Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.130	3.200	3.060	3.090	63,000	-0.07(-2.22%)
Nov 27, 2019	3.020	3.180	3.000	3.160	196,400	+0.11(+3.61%)
Nov 26, 2019	3.060	3.193	3.000	3.050	470,005	-0.01(-0.33%)
Nov 25, 2019	3.200	3.200	3.000	3.060	308,556	-0.15(-4.67%)
Nov 22, 2019	3.120	3.270	3.063	3.210	256,900	+0.13(+4.22%)
Nov 21, 2019	3.080	3.088	3.000	3.080	122,882	+0.03(+0.98%)
Nov 20, 2019	3.120	3.130	3.020	3.050	191,311	-0.09(-2.87%)
Nov 19, 2019	3.240	3.270	3.120	3.140	241,079	-0.12(-3.68%)
Nov 18, 2019	3.380	3.380	3.220	3.260	260,614	-0.15(-4.40%)
Nov 15, 2019	3.290	3.470	3.275	3.410	189,100	+0.15(+4.60%)
Nov 14, 2019	3.480	3.545	3.250	3.260	274,765	-0.23(-6.59%)
Nov 13, 2019	3.630	3.630	3.420	3.490	249,142	-0.20(-5.42%)
Nov 12, 2019	3.820	4.170	3.380	3.690	517,283	-0.07(-1.86%)
Nov 11, 2019	3.360	3.830	3.360	3.760	406,223	+0.36(+10.59%)
Nov 08, 2019	3.480	3.490	3.320	3.400	129,800	-0.07(-2.02%)
Nov 07, 2019	3.510	3.650	3.420	3.470	99,254	-0.05(-1.42%)
Nov 06, 2019	3.530	3.560	3.445	3.520	61,972	+0.03(+0.86%)
Nov 05, 2019	3.440	3.553	3.380	3.490	129,772	+0.02(+0.58%)
Nov 04, 2019	3.650	3.703	3.390	3.470	254,502	-0.12(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.