Indicators

Kamada Ltd (NQ: KMDA )

5.455 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.130	5.170	5.100	5.130	6,040	-0.04(-0.77%)
Sep 27, 2019	5.130	5.180	5.095	5.170	18,700	+0.00(+0.00%)
Sep 26, 2019	5.140	5.190	5.100	5.170	39,310	+0.06(+1.17%)
Sep 25, 2019	5.120	5.140	5.100	5.110	7,995	-0.04(-0.78%)
Sep 24, 2019	5.090	5.180	5.090	5.150	17,888	+0.03(+0.59%)
Sep 23, 2019	5.180	5.222	5.080	5.120	33,313	-0.04(-0.78%)
Sep 20, 2019	5.130	5.180	5.120	5.160	5,300	+0.03(+0.58%)
Sep 19, 2019	5.160	5.200	5.120	5.130	17,742	-0.02(-0.39%)
Sep 18, 2019	5.200	5.240	5.150	5.150	19,668	-0.02(-0.39%)
Sep 17, 2019	5.160	5.190	5.150	5.170	7,241	+0.03(+0.58%)
Sep 16, 2019	5.220	5.220	5.140	5.140	15,189	-0.12(-2.28%)
Sep 13, 2019	5.270	5.290	5.210	5.260	7,500	-0.02(-0.38%)
Sep 12, 2019	5.290	5.300	5.250	5.280	5,421	+0.03(+0.57%)
Sep 11, 2019	5.220	5.320	5.208	5.250	7,327	-0.00(-0.10%)
Sep 10, 2019	5.250	5.290	5.200	5.255	30,858	-0.13(-2.50%)
Sep 09, 2019	5.380	5.400	5.310	5.390	7,373	+0.00(+0.00%)
Sep 06, 2019	5.400	5.460	5.390	5.390	18,100	-0.02(-0.37%)
Sep 05, 2019	5.450	5.480	5.390	5.410	13,780	-0.04(-0.73%)
Sep 04, 2019	5.640	5.640	5.450	5.450	36,135	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.