Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bear -3X Direxion (NY: YANG )

7.380 -0.290 (-3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 55.25 56.23 55.17 55.60 226,872 +0.06(+0.10%)
Aug 29, 2019 55.68 56.53 55.30 55.54 395,410 -1.14(-2.00%)
Aug 28, 2019 57.54 57.84 56.47 56.67 317,948 -0.07(-0.12%)
Aug 27, 2019 55.85 56.76 55.48 56.74 325,156 -0.03(-0.05%)
Aug 26, 2019 56.53 57.32 56.31 56.77 436,661 -2.23(-3.77%)
Aug 23, 2019 56.87 59.34 55.36 58.99 1,053,773 +3.04(+5.43%)
Aug 22, 2019 55.72 56.62 55.40 55.96 282,982 +1.16(+2.11%)
Aug 21, 2019 54.19 55.50 54.17 54.80 312,415 -1.49(-2.64%)
Aug 20, 2019 55.38 56.37 55.35 56.29 308,939 +0.67(+1.21%)
Aug 19, 2019 54.18 56.07 54.16 55.61 715,260 -2.33(-4.02%)
Aug 16, 2019 58.62 58.70 57.61 57.94 443,499 -2.04(-3.39%)
Aug 15, 2019 59.90 61.06 59.27 59.98 614,216 -2.54(-4.06%)
Aug 14, 2019 61.54 62.58 60.97 62.52 911,808 +5.15(+8.98%)
Aug 13, 2019 61.02 61.26 55.72 57.37 982,721 -2.66(-4.43%)
Aug 12, 2019 60.52 60.69 59.58 60.03 596,415 +2.23(+3.87%)
Aug 09, 2019 57.65 58.97 57.24 57.79 796,799 +1.78(+3.18%)
Aug 08, 2019 56.93 57.47 55.99 56.01 691,651 -1.52(-2.65%)
Aug 07, 2019 59.96 60.56 57.42 57.54 592,962 -0.72(-1.24%)
Aug 06, 2019 56.81 59.23 56.61 58.26 847,243 -1.81(-3.01%)
Aug 05, 2019 57.62 60.84 57.62 60.06 1,155,663 +6.34(+11.81%)
Aug 02, 2019 52.73 54.04 52.39 53.72 896,504 +1.26(+2.40%)
Aug 01, 2019 48.56 52.82 47.60 52.46 1,218,024 +3.46(+7.05%)
Jul 31, 2019 47.55 50.34 47.55 49.01 749,732 +1.91(+4.06%)
Jul 30, 2019 47.11 47.51 46.93 47.09 459,289 +0.94(+2.03%)
Jul 29, 2019 46.08 46.55 46.00 46.16 251,077 +0.81(+1.80%)
Jul 26, 2019 44.98 45.49 44.97 45.34 214,831 -0.11(-0.25%)
Jul 25, 2019 44.35 45.50 44.35 45.46 568,873 +0.91(+2.04%)
Jul 24, 2019 44.99 45.00 44.43 44.55 205,957 -0.46(-1.03%)
Jul 23, 2019 45.35 45.76 44.92 45.01 396,005 -0.55(-1.21%)
Jul 22, 2019 45.45 45.69 45.09 45.56 360,643 +0.98(+2.21%)
Jul 19, 2019 43.67 44.75 43.61 44.57 386,570 -0.56(-1.24%)
Jul 18, 2019 45.63 45.79 44.90 45.13 358,402 -0.42(-0.91%)
Jul 17, 2019 45.00 45.60 44.88 45.55 278,631 +0.16(+0.35%)
Jul 16, 2019 44.93 45.39 44.61 45.39 230,306 +0.11(+0.25%)
Jul 15, 2019 45.30 45.34 44.95 45.28 315,870 -0.26(-0.56%)
Jul 12, 2019 45.25 45.82 45.21 45.53 356,045 -0.37(-0.80%)
Jul 11, 2019 45.29 46.30 45.29 45.90 460,196 +0.59(+1.30%)
Jul 10, 2019 44.90 45.46 44.53 45.31 480,866 -0.32(-0.71%)
Jul 09, 2019 46.29 46.38 45.45 45.64 508,245 +0.80(+1.80%)
Jul 08, 2019 45.02 45.19 44.57 44.83 442,188 +1.00(+2.29%)
Jul 05, 2019 43.74 44.18 43.52 43.83 431,564 +1.52(+3.60%)
Jul 03, 2019 42.61 42.77 42.26 42.30 285,385 +0.45(+1.09%)
Jul 02, 2019 41.81 42.15 41.56 41.85 402,979 +0.25(+0.59%)
Jul 01, 2019 40.17 42.06 39.75 41.60 641,052 -1.86(-4.27%)
Jun 28, 2019 43.46 43.85 43.46 43.46 406,637 +0.00(+0.00%)
Jun 27, 2019 43.81 44.23 43.43 43.46 494,677 -1.41(-3.14%)
Jun 26, 2019 44.92 45.14 44.43 44.87 359,124 -1.63(-3.50%)
Jun 25, 2019 45.93 46.59 45.83 46.50 697,149 +2.17(+4.89%)
Jun 24, 2019 44.20 44.41 43.85 44.33 435,188 +0.05(+0.11%)
Jun 21, 2019 44.34 44.39 43.75 44.28 311,782 +0.48(+1.10%)
Jun 20, 2019 43.42 44.37 43.10 43.80 424,022 -2.50(-5.40%)
Jun 19, 2019 46.76 47.19 45.55 46.30 352,993 -1.12(-2.37%)
Jun 18, 2019 50.05 50.05 47.12 47.42 957,026 -4.51(-8.68%)
Jun 17, 2019 52.31 52.41 51.54 51.93 280,118 -1.23(-2.31%)
Jun 14, 2019 52.56 53.23 52.53 53.16 306,903 +1.52(+2.94%)
Jun 13, 2019 51.34 52.31 51.24 51.64 182,278 -0.79(-1.51%)
Jun 12, 2019 51.88 52.86 51.82 52.43 301,288 +2.52(+5.04%)
Jun 11, 2019 49.38 50.26 49.06 49.91 393,902 -1.56(-3.02%)
Jun 10, 2019 51.53 51.99 50.63 51.47 310,662 -1.75(-3.30%)
Jun 07, 2019 53.03 53.34 51.39 53.22 364,806 -1.45(-2.66%)
Jun 06, 2019 55.21 55.34 54.19 54.67 245,285 -0.05(-0.09%)
Jun 05, 2019 54.21 55.53 54.20 54.72 385,943 +1.19(+2.22%)
Jun 04, 2019 54.40 54.83 53.51 53.53 489,267 +0.41(+0.78%)
Jun 03, 2019 53.29 53.65 52.56 53.12 400,503 -0.52(-0.97%)
May 31, 2019 54.78 54.99 53.44 53.64 243,487 +0.20(+0.37%)
May 30, 2019 53.71 53.86 52.96 53.44 305,034 +0.23(+0.43%)
May 29, 2019 54.69 54.81 53.21 53.21 325,444 -1.34(-2.45%)
May 28, 2019 53.74 54.78 53.20 54.55 297,846 -0.91(-1.65%)
May 24, 2019 54.52 55.63 54.18 55.47 275,831 +0.71(+1.29%)
May 23, 2019 55.12 55.55 54.49 54.76 642,686 +2.05(+3.88%)
May 22, 2019 52.88 53.32 52.42 52.71 420,813 +0.84(+1.62%)
May 21, 2019 52.07 52.71 51.76 51.87 425,712 -1.73(-3.24%)
May 20, 2019 53.60 54.03 52.81 53.61 529,899 +2.21(+4.29%)
May 17, 2019 51.79 52.06 50.63 51.40 620,276 +2.54(+5.19%)
May 16, 2019 49.03 49.03 47.84 48.86 500,003 -0.63(-1.28%)
May 15, 2019 50.47 50.54 49.31 49.50 551,170 -0.92(-1.83%)
May 14, 2019 50.34 50.92 49.62 50.42 498,642 -2.54(-4.79%)
May 13, 2019 52.41 53.98 52.29 52.96 1,460,731 +4.82(+10.01%)
May 10, 2019 48.86 50.73 47.56 48.14 1,297,713 -0.89(-1.81%)
May 09, 2019 50.01 51.23 48.14 49.02 1,123,849 +2.21(+4.71%)
May 08, 2019 46.71 47.26 45.74 46.82 703,064 +0.64(+1.39%)
May 07, 2019 44.91 47.08 44.91 46.18 816,445 +3.43(+8.03%)
May 06, 2019 44.28 44.42 42.51 42.74 868,876 +3.08(+7.77%)
May 03, 2019 40.40 40.43 39.59 39.66 289,299 -2.21(-5.27%)
May 02, 2019 41.26 42.22 41.05 41.87 278,654 +0.41(+1.00%)
May 01, 2019 40.69 41.53 39.55 41.45 408,226 +0.67(+1.64%)
Apr 30, 2019 40.86 41.42 40.43 40.78 251,010 +0.66(+1.65%)
Apr 29, 2019 40.20 40.32 40.00 40.12 139,436 -0.52(-1.28%)
Apr 26, 2019 40.89 41.21 40.52 40.64 300,647 -0.65(-1.58%)
Apr 25, 2019 41.49 42.06 41.26 41.29 500,505 +0.83(+2.05%)
Apr 24, 2019 39.49 40.71 39.43 40.46 638,171 +1.73(+4.45%)
Apr 23, 2019 38.97 39.05 38.43 38.74 327,740 +0.01(+0.02%)
Apr 22, 2019 39.33 39.42 38.57 38.73 447,358 +0.92(+2.44%)
Apr 18, 2019 38.11 38.29 37.44 37.80 430,450 -0.13(-0.35%)
Apr 17, 2019 37.25 37.93 37.10 37.94 329,175 -0.12(-0.32%)
Apr 16, 2019 37.95 38.38 37.87 38.06 358,198 -1.57(-3.95%)
Apr 15, 2019 39.13 39.93 39.08 39.62 377,534 +1.30(+3.40%)
Apr 12, 2019 38.24 38.55 38.08 38.32 363,639 -1.56(-3.90%)
Apr 11, 2019 39.60 40.14 39.51 39.88 559,703 +1.69(+4.42%)
Apr 10, 2019 38.32 38.69 38.07 38.19 282,359 +0.13(+0.35%)
Apr 09, 2019 37.83 38.24 37.83 38.06 406,497 +0.26(+0.70%)
Apr 08, 2019 37.76 38.21 37.54 37.79 415,238 +0.37(+0.98%)
Apr 05, 2019 37.72 37.88 37.19 37.43 427,799 -0.80(-2.10%)
Apr 04, 2019 38.95 39.02 38.18 38.23 421,561 -1.21(-3.06%)
Apr 03, 2019 39.04 39.75 38.23 39.43 711,276 -0.89(-2.20%)
Apr 02, 2019 39.99 40.74 39.98 40.32 317,759 +0.58(+1.47%)
Apr 01, 2019 39.93 40.32 39.60 39.74 395,387 -1.82(-4.38%)
Mar 29, 2019 41.73 42.30 41.28 41.56 321,962 -1.34(-3.12%)
Mar 28, 2019 43.48 43.78 42.83 42.90 257,804 -0.93(-2.13%)
Mar 27, 2019 43.54 44.45 43.38 43.83 213,633 +0.25(+0.58%)
Mar 26, 2019 43.42 44.18 43.35 43.57 278,949 -0.28(-0.65%)
Mar 25, 2019 44.30 44.40 43.51 43.86 305,131 +0.35(+0.80%)
Mar 22, 2019 41.98 43.60 41.90 43.51 730,461 +3.42(+8.54%)
Mar 21, 2019 41.37 41.46 40.05 40.09 396,760 +0.12(+0.31%)
Mar 20, 2019 40.53 41.12 38.81 39.96 552,397 +0.54(+1.36%)
Mar 19, 2019 39.32 39.80 38.99 39.43 564,924 -0.43(-1.07%)
Mar 18, 2019 39.74 40.24 39.51 39.85 409,039 -1.51(-3.66%)
Mar 15, 2019 41.85 41.86 41.03 41.37 359,146 -1.67(-3.89%)
Mar 14, 2019 42.83 43.53 42.80 43.04 277,685 +0.45(+1.06%)
Mar 13, 2019 42.57 42.79 42.20 42.59 302,098 +0.30(+0.71%)
Mar 12, 2019 42.54 42.92 42.10 42.29 447,623 -1.39(-3.18%)
Mar 11, 2019 44.84 44.90 43.46 43.68 437,298 -2.81(-6.04%)
Mar 08, 2019 46.82 47.22 46.18 46.49 751,388 +2.38(+5.39%)
Mar 07, 2019 42.55 44.35 42.55 44.11 752,683 +2.81(+6.80%)
Mar 06, 2019 40.39 41.36 40.39 41.30 413,374 +1.12(+2.78%)
Mar 05, 2019 41.04 41.35 40.04 40.18 425,442 -1.55(-3.72%)
Mar 04, 2019 40.74 42.87 40.74 41.73 329,972 -0.57(-1.35%)
Mar 01, 2019 41.85 42.88 41.73 42.31 422,356 -1.53(-3.49%)
Feb 28, 2019 43.34 44.05 43.25 43.84 397,645 +0.86(+1.99%)
Feb 27, 2019 42.47 43.23 42.35 42.98 304,212 +1.87(+4.55%)
Feb 26, 2019 41.50 41.75 40.82 41.11 322,480 +0.95(+2.36%)
Feb 25, 2019 40.31 40.41 39.50 40.16 597,270 -2.56(-5.98%)
Feb 22, 2019 42.92 43.17 42.35 42.72 589,319 -2.11(-4.72%)
Feb 21, 2019 44.18 45.08 44.18 44.83 317,053 +0.19(+0.42%)
Feb 20, 2019 44.92 44.98 43.85 44.65 281,715 -0.74(-1.64%)
Feb 19, 2019 47.15 47.15 45.05 45.39 290,746 -1.95(-4.13%)
Feb 15, 2019 47.63 47.93 47.10 47.34 232,514 +0.76(+1.63%)
Feb 14, 2019 47.01 47.56 46.07 46.58 263,642 +0.54(+1.16%)
Feb 13, 2019 45.34 46.56 45.15 46.05 331,465 -1.34(-2.84%)
Feb 12, 2019 47.04 47.60 46.91 47.39 157,221 -0.30(-0.63%)
Feb 11, 2019 47.04 47.84 46.87 47.69 255,811 -0.38(-0.78%)
Feb 08, 2019 48.40 49.29 47.85 48.07 402,670 +0.11(+0.24%)
Feb 07, 2019 47.32 49.53 46.61 47.95 390,766 +1.45(+3.11%)
Feb 06, 2019 44.74 46.82 44.74 46.51 220,113 +1.49(+3.32%)
Feb 05, 2019 46.23 46.56 44.51 45.01 252,090 -1.99(-4.24%)
Feb 04, 2019 47.55 47.57 46.43 47.01 155,124 +0.00(+0.00%)
Feb 01, 2019 47.26 47.72 46.67 47.01 341,801 +1.26(+2.75%)
Jan 31, 2019 47.35 47.45 45.70 45.75 501,687 -1.97(-4.14%)
Jan 30, 2019 49.22 49.85 47.32 47.72 292,309 -2.67(-5.30%)
Jan 29, 2019 50.01 50.58 49.68 50.39 180,355 +0.09(+0.19%)
Jan 28, 2019 50.78 51.26 50.16 50.29 311,644 +1.27(+2.59%)
Jan 25, 2019 49.81 49.85 48.45 49.03 453,961 -2.93(-5.64%)
Jan 24, 2019 53.35 53.35 51.78 51.96 225,087 -1.86(-3.46%)
Jan 23, 2019 53.62 54.93 53.38 53.82 227,810 -1.66(-3.00%)
Jan 22, 2019 54.59 56.43 54.42 55.48 417,666 +3.16(+6.03%)
Jan 18, 2019 52.62 52.95 51.38 52.32 255,286 -1.49(-2.78%)
Jan 17, 2019 55.44 55.57 52.72 53.82 273,502 -0.53(-0.97%)
Jan 16, 2019 54.97 54.97 53.34 54.34 247,654 -2.24(-3.95%)
Jan 15, 2019 56.37 57.05 55.58 56.58 155,986 -1.50(-2.59%)
Jan 14, 2019 58.82 59.12 57.44 58.08 155,813 +1.93(+3.43%)
Jan 11, 2019 56.68 56.96 55.94 56.16 73,957 +0.65(+1.17%)
Jan 10, 2019 57.30 57.40 55.30 55.51 172,517 -0.84(-1.48%)
Jan 09, 2019 57.24 57.48 54.99 56.35 175,608 -3.03(-5.10%)
Jan 08, 2019 59.65 60.75 58.92 59.37 102,933 -0.96(-1.59%)
Jan 07, 2019 61.44 62.02 59.81 60.33 103,242 -0.45(-0.74%)
Jan 04, 2019 63.30 63.43 59.39 60.78 271,674 -6.74(-9.98%)
Jan 03, 2019 66.42 67.92 66.22 67.52 214,451 +3.12(+4.84%)
Jan 02, 2019 66.50 66.65 64.13 64.40 185,612 +1.75(+2.79%)
Dec 31, 2018 60.39 63.23 60.31 62.65 94,389 +0.08(+0.14%)
Dec 28, 2018 62.18 63.28 61.43 62.57 71,297 +0.05(+0.08%)
Dec 27, 2018 64.87 65.77 62.43 62.52 141,217 +1.61(+2.64%)
Dec 26, 2018 63.60 65.99 60.62 60.91 173,913 -3.82(-5.90%)
Dec 24, 2018 64.00 65.02 62.05 64.74 350,806 +1.55(+2.45%)
Dec 21, 2018 61.89 63.90 60.61 63.19 303,939 +1.32(+2.13%)
Dec 20, 2018 61.52 63.15 60.69 61.87 400,853 +0.32(+0.52%)
Dec 19, 2018 58.66 63.75 57.58 61.55 491,379 +2.94(+5.02%)
Dec 18, 2018 57.97 59.04 56.91 58.61 274,524 +0.62(+1.07%)
Dec 17, 2018 57.06 58.79 55.88 57.99 383,667 +2.20(+3.95%)
Dec 14, 2018 56.02 56.28 54.75 55.79 282,054 +1.92(+3.56%)
Dec 13, 2018 53.24 54.09 53.05 53.87 158,086 -1.18(-2.14%)
Dec 12, 2018 54.14 55.33 52.88 55.05 256,527 -2.55(-4.42%)
Dec 11, 2018 56.92 59.11 56.79 57.60 192,448 -1.17(-1.99%)
Dec 10, 2018 58.99 61.37 57.92 58.77 347,850 +0.61(+1.05%)
Dec 07, 2018 55.27 58.67 54.41 58.16 260,596 +3.50(+6.41%)
Dec 06, 2018 56.85 57.78 54.58 54.66 633,952 +2.16(+4.12%)
Dec 04, 2018 49.83 53.04 49.56 52.49 498,239 +2.51(+5.02%)
Dec 03, 2018 48.88 50.90 48.61 49.98 367,169 -2.57(-4.88%)
Nov 30, 2018 54.07 54.84 52.46 52.55 260,809 -2.29(-4.17%)
Nov 29, 2018 54.32 55.48 53.55 54.83 369,344 +2.67(+5.12%)
Nov 28, 2018 54.75 55.57 51.97 52.16 406,056 -3.98(-7.09%)
Nov 27, 2018 57.69 58.07 55.93 56.15 452,959 -0.14(-0.25%)
Nov 26, 2018 56.64 57.08 55.80 56.29 224,099 -3.55(-5.93%)
Nov 23, 2018 60.25 60.25 58.78 59.84 190,989 +2.30(+4.01%)
Nov 21, 2018 57.53 57.53 57.53 0 -3.04(-5.01%)
Nov 20, 2018 60.24 61.62 59.27 60.57 374,549 +2.52(+4.34%)
Nov 19, 2018 56.45 58.85 56.18 58.05 369,238 +2.91(+5.28%)
Nov 16, 2018 57.11 57.49 53.95 55.13 613,003 -0.70(-1.26%)
Nov 15, 2018 58.82 59.34 54.33 55.84 671,296 -3.45(-5.81%)
Nov 14, 2018 58.46 60.89 57.79 59.28 252,213 -0.81(-1.36%)
Nov 13, 2018 60.72 61.45 57.76 60.10 449,586 -3.98(-6.21%)
Nov 12, 2018 62.49 64.44 62.07 64.08 386,204 +1.83(+2.93%)
Nov 09, 2018 61.78 63.64 61.48 62.25 546,920 +3.62(+6.17%)
Nov 08, 2018 56.30 58.54 55.52 58.64 306,796 +4.62(+8.55%)
Nov 07, 2018 55.28 56.45 53.72 54.02 265,975 -3.42(-5.95%)
Nov 06, 2018 58.02 58.35 57.05 57.44 202,630 -0.06(-0.10%)
Nov 05, 2018 58.22 58.37 56.93 57.49 244,810 -0.31(-0.53%)
Nov 02, 2018 55.27 59.89 54.63 57.80 809,651 -0.49(-0.84%)
Nov 01, 2018 63.11 63.70 57.79 58.29 797,830 -8.50(-12.72%)
Oct 31, 2018 67.11 67.42 65.15 66.79 207,833 -2.37(-3.43%)
Oct 30, 2018 71.34 71.64 68.94 69.16 289,549 -3.14(-4.34%)
Oct 29, 2018 68.27 74.37 67.70 72.29 466,511 +3.92(+5.74%)
Oct 26, 2018 69.34 70.12 66.27 68.37 631,579 +3.08(+4.72%)
Oct 25, 2018 67.37 67.85 63.93 65.29 448,894 -4.57(-6.54%)
Oct 24, 2018 65.19 69.86 64.84 69.86 292,541 +5.83(+9.10%)
Oct 23, 2018 67.14 67.77 62.98 64.03 517,549 +2.57(+4.18%)
Oct 22, 2018 60.95 62.70 60.56 61.47 548,804 -5.40(-8.08%)
Oct 19, 2018 66.74 67.69 64.93 66.87 424,149 -4.09(-5.77%)
Oct 18, 2018 68.50 72.06 68.27 70.96 451,620 +4.87(+7.37%)
Oct 17, 2018 64.63 66.66 64.42 66.09 270,048 +2.50(+3.93%)
Oct 16, 2018 66.37 66.52 63.37 63.59 207,613 -3.65(-5.43%)
Oct 15, 2018 67.40 68.15 65.98 67.25 177,467 +2.68(+4.15%)
Oct 12, 2018 64.85 67.42 64.09 64.57 421,159 -5.21(-7.46%)
Oct 11, 2018 68.89 71.89 66.05 69.77 839,741 +1.86(+2.74%)
Oct 10, 2018 62.99 67.91 62.99 67.91 575,361 +4.93(+7.82%)
Oct 09, 2018 63.34 64.23 62.29 62.98 502,821 +0.67(+1.08%)
Oct 08, 2018 64.15 64.40 62.01 62.31 429,195 +1.02(+1.67%)
Oct 05, 2018 60.59 63.10 60.51 61.29 442,618 -0.65(-1.04%)
Oct 04, 2018 59.99 62.85 59.89 61.93 720,734 +4.12(+7.13%)
Oct 03, 2018 55.62 58.19 55.61 57.81 290,064 +1.17(+2.07%)
Oct 02, 2018 56.76 56.98 55.78 56.64 460,767 +3.77(+7.14%)
Oct 01, 2018 52.60 53.30 52.08 52.87 207,622 -0.53(-1.00%)
Sep 28, 2018 53.45 54.13 52.55 53.40 337,888 +0.71(+1.35%)
Sep 27, 2018 52.98 53.16 51.92 52.69 223,115 -0.17(-0.32%)
Sep 26, 2018 52.46 52.86 50.53 52.86 291,031 -0.73(-1.36%)
Sep 25, 2018 53.31 54.01 53.19 53.59 165,568 -0.67(-1.24%)
Sep 24, 2018 54.22 55.24 54.03 54.26 426,942 +1.95(+3.74%)
Sep 21, 2018 51.38 52.47 51.24 52.31 608,966 -1.46(-2.71%)
Sep 20, 2018 53.76 54.69 53.37 53.76 187,266 -0.79(-1.44%)
Sep 19, 2018 55.41 55.41 54.11 54.55 288,103 -3.26(-5.64%)
Sep 18, 2018 59.04 59.10 57.34 57.81 252,457 -3.16(-5.18%)
Sep 17, 2018 61.08 61.28 59.69 60.97 470,242 +0.71(+1.18%)
Sep 14, 2018 58.88 61.09 58.41 60.26 375,991 +1.84(+3.15%)
Sep 13, 2018 58.19 59.39 56.98 58.42 564,903 -4.06(-6.49%)
Sep 12, 2018 65.91 66.24 61.24 62.48 580,662 -1.84(-2.86%)
Sep 11, 2018 66.49 66.94 64.17 64.32 353,323 +0.76(+1.19%)
Sep 10, 2018 62.23 63.96 62.23 63.56 186,391 +1.77(+2.86%)
Sep 07, 2018 62.12 62.86 60.30 61.79 308,280 +2.02(+3.38%)
Sep 06, 2018 59.62 61.19 58.99 59.78 228,357 -0.25(-0.42%)
Sep 05, 2018 59.86 61.03 59.49 60.03 460,082 +3.08(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.