FTSE China Bear 3X Direxion (NY: YANG )

11.70 USD -0.92 (-7.29%)
Streaming Delayed Price Updated: 10:52 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.50 12.87 12.32 12.62 1,098,100 +0.62(+5.17%)
Feb 25, 2021 11.37 12.00 11.23 12.00 665,330 +0.55(+4.80%)
Feb 24, 2021 11.64 11.95 11.40 11.45 1,027,628 +0.76(+7.11%)
Feb 23, 2021 11.13 11.46 10.55 10.69 896,303 -0.15(-1.38%)
Feb 22, 2021 10.67 10.87 10.56 10.84 636,627 +1.03(+10.50%)
Feb 19, 2021 9.700 9.850 9.641 9.810 320,000 -0.22(-2.19%)
Feb 18, 2021 10.05 10.32 9.990 10.03 664,733 +0.63(+6.70%)
Feb 17, 2021 9.530 9.590 9.340 9.400 573,751 -0.44(-4.47%)
Feb 16, 2021 9.730 9.860 9.650 9.840 267,297 -0.01(-0.10%)
Feb 12, 2021 9.940 10.05 9.770 9.850 335,200 +0.00(+0.00%)
Feb 11, 2021 10.01 10.01 9.740 9.850 705,981 -0.54(-5.20%)
Feb 10, 2021 10.20 10.59 10.10 10.39 568,675 -0.32(-2.99%)
Feb 09, 2021 11.00 11.00 10.64 10.71 367,432 -0.41(-3.69%)
Feb 08, 2021 11.14 11.23 11.06 11.12 236,047 +0.08(+0.72%)
Feb 05, 2021 11.13 11.24 11.00 11.04 197,300 -0.27(-2.39%)
Feb 04, 2021 11.34 11.49 11.25 11.31 317,994 +0.17(+1.53%)
Feb 03, 2021 11.06 11.21 11.00 11.14 352,618 -0.07(-0.62%)
Feb 02, 2021 11.24 11.42 11.17 11.21 418,374 -0.53(-4.51%)
Feb 01, 2021 12.04 12.07 11.70 11.74 520,925 -1.02(-7.99%)
Jan 29, 2021 12.53 12.90 12.43 12.76 700,200 +0.80(+6.69%)
Jan 28, 2021 12.30 12.44 11.90 11.96 547,547 -0.02(-0.17%)
Jan 27, 2021 11.77 12.02 11.62 11.98 770,033 +1.14(+10.52%)
Jan 26, 2021 10.90 10.99 10.81 10.84 309,960 +0.32(+3.04%)
Jan 25, 2021 10.43 10.82 10.35 10.52 572,942 -0.78(-6.90%)
Jan 22, 2021 11.49 11.54 11.16 11.30 331,800 +0.19(+1.71%)
Jan 21, 2021 11.10 11.25 11.06 11.11 315,328 +0.16(+1.46%)
Jan 20, 2021 11.18 11.27 10.92 10.95 920,791 -1.10(-9.13%)
Jan 19, 2021 12.07 12.21 11.97 12.05 963,046 -1.80(-13.00%)
Jan 15, 2021 13.70 13.90 13.61 13.85 219,500 +0.02(+0.14%)
Jan 14, 2021 13.40 13.84 13.35 13.83 319,146 -0.17(-1.21%)
Jan 13, 2021 14.23 14.29 13.82 14.00 246,158 -0.17(-1.20%)
Jan 12, 2021 14.18 14.28 14.03 14.17 409,409 -0.56(-3.80%)
Jan 11, 2021 14.58 14.73 14.47 14.73 403,782 +0.59(+4.17%)
Jan 08, 2021 14.78 14.97 14.13 14.14 368,300 -0.97(-6.42%)
Jan 07, 2021 15.28 15.57 15.07 15.11 283,184 -0.30(-1.95%)
Jan 06, 2021 15.01 15.69 14.84 15.41 592,112 +0.49(+3.28%)
Jan 05, 2021 15.80 15.80 14.91 14.92 500,536 -1.35(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.