Indicators

Kamada Ltd (NQ: KMDA )

5.455 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.430	5.582	5.391	5.520	39,200	+0.10(+1.85%)
Jun 27, 2019	5.380	5.425	5.350	5.420	19,249	+0.03(+0.56%)
Jun 26, 2019	5.400	5.400	5.320	5.390	11,250	-0.02(-0.37%)
Jun 25, 2019	5.440	5.480	5.395	5.410	18,552	-0.04(-0.73%)
Jun 24, 2019	5.430	5.480	5.370	5.450	95,960	+0.00(+0.00%)
Jun 21, 2019	5.440	5.480	5.420	5.450	34,600	+0.00(+0.00%)
Jun 20, 2019	5.540	5.560	5.450	5.450	60,123	-0.11(-1.98%)
Jun 19, 2019	5.510	5.630	5.470	5.560	52,826	+0.09(+1.65%)
Jun 18, 2019	5.480	5.490	5.415	5.470	37,225	-0.02(-0.36%)
Jun 17, 2019	5.440	5.510	5.430	5.490	19,928	+0.01(+0.18%)
Jun 14, 2019	5.490	5.500	5.440	5.480	10,200	-0.02(-0.36%)
Jun 13, 2019	5.550	5.560	5.460	5.500	16,544	+0.06(+1.10%)
Jun 12, 2019	5.580	5.590	5.440	5.440	35,308	-0.10(-1.81%)
Jun 11, 2019	5.620	5.640	5.511	5.540	26,846	-0.13(-2.29%)
Jun 10, 2019	5.660	5.700	5.600	5.670	87,483	+0.06(+1.07%)
Jun 07, 2019	5.650	5.720	5.610	5.610	40,900	-0.01(-0.18%)
Jun 06, 2019	5.650	5.650	5.600	5.620	36,216	+0.02(+0.36%)
Jun 05, 2019	5.670	5.690	5.600	5.600	60,564	-0.00(-0.05%)
Jun 04, 2019	5.610	5.650	5.600	5.603	41,133	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.