Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.850 5.050 4.850 5.050 44,872 +0.20(+4.12%)
May 30, 2018 4.850 4.950 4.850 4.850 7,040 +0.00(+0.00%)
May 29, 2018 4.900 4.900 4.775 4.850 10,193 -0.10(-2.02%)
May 25, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
May 24, 2018 4.800 4.950 4.800 4.950 4,412 +0.10(+2.06%)
May 23, 2018 4.860 4.900 4.800 4.850 4,263 -0.10(-2.02%)
May 22, 2018 5.000 5.040 4.900 4.950 6,538 +0.00(+0.00%)
May 21, 2018 5.000 5.000 4.900 4.950 9,589 +0.05(+1.02%)
May 18, 2018 4.850 4.900 4.800 4.900 2,512 +0.05(+1.03%)
May 17, 2018 4.950 4.950 4.850 4.850 6,914 -0.15(-3.00%)
May 16, 2018 4.700 5.000 4.700 5.000 34,065 +0.35(+7.53%)
May 15, 2018 4.850 4.850 4.550 4.650 94,796 -0.10(-2.11%)
May 14, 2018 4.595 4.750 4.550 4.750 41,168 +0.10(+2.15%)
May 11, 2018 4.650 4.700 4.600 4.650 4,562 +0.05(+1.09%)
May 10, 2018 4.581 4.600 4.569 4.600 15,700 +0.05(+1.10%)
May 09, 2018 4.500 4.600 4.500 4.550 25,365 -0.05(-1.09%)
May 08, 2018 4.600 4.650 4.500 4.600 39,873 -0.05(-1.08%)
May 07, 2018 4.650 4.700 4.600 4.650 20,928 +0.00(+0.00%)
May 04, 2018 4.650 4.750 4.650 4.650 3,266 -0.05(-1.06%)
May 03, 2018 4.550 4.725 4.500 4.700 26,907 +0.10(+2.17%)
May 02, 2018 4.600 4.675 4.550 4.600 27,037 -0.05(-1.08%)
May 01, 2018 4.700 4.700 4.560 4.650 1,003 -0.10(-2.11%)
Apr 30, 2018 4.700 4.750 4.700 4.750 4,392 +0.00(+0.00%)
Apr 27, 2018 4.650 4.750 4.650 4.750 675 +0.10(+2.15%)
Apr 26, 2018 4.650 4.750 4.650 4.650 1,177 +0.00(+0.00%)
Apr 25, 2018 4.650 4.750 4.600 4.650 12,751 -0.05(-1.06%)
Apr 24, 2018 4.600 4.700 4.600 4.700 8,970 +0.17(+3.87%)
Apr 23, 2018 4.500 4.750 4.500 4.525 53,091 -0.02(-0.55%)
Apr 20, 2018 4.550 4.650 4.550 4.550 17,634 -0.05(-1.09%)
Apr 19, 2018 4.650 4.700 4.500 4.600 11,619 -0.05(-1.08%)
Apr 18, 2018 4.700 4.750 4.650 4.650 27,379 +0.00(+0.00%)
Apr 17, 2018 4.600 4.700 4.550 4.650 20,292 -0.05(-1.06%)
Apr 16, 2018 4.650 4.750 4.600 4.700 32,935 +0.00(+0.00%)
Apr 13, 2018 4.850 4.850 4.650 4.700 120,381 -0.10(-2.08%)
Apr 12, 2018 4.650 4.800 4.650 4.800 12,931 +0.15(+3.23%)
Apr 11, 2018 4.650 4.700 4.650 4.650 4,847 +0.00(+0.00%)
Apr 10, 2018 4.700 4.700 4.605 4.650 58,209 +0.00(+0.00%)
Apr 09, 2018 4.630 4.750 4.600 4.650 16,657 +0.05(+1.09%)
Apr 06, 2018 4.650 4.750 4.600 4.600 1,588 -0.10(-2.13%)
Apr 05, 2018 4.750 4.776 4.700 4.700 6,308 +0.00(+0.00%)
Apr 04, 2018 4.550 4.700 4.550 4.700 11,538 +0.15(+3.30%)
Apr 03, 2018 4.500 4.600 4.500 4.550 13,383 +0.15(+3.41%)
Apr 02, 2018 4.500 4.550 4.350 4.400 7,864 -0.20(-4.35%)
Mar 29, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 28, 2018 4.700 4.700 4.550 4.600 18,164 -0.10(-2.13%)
Mar 27, 2018 4.800 4.800 4.600 4.700 24,715 -0.05(-1.05%)
Mar 26, 2018 4.800 4.800 4.750 4.750 3,423 +0.05(+1.06%)
Mar 23, 2018 4.800 4.900 4.700 4.700 3,126 -0.15(-3.09%)
Mar 22, 2018 4.878 4.900 4.800 4.850 8,009 -0.15(-3.00%)
Mar 21, 2018 5.000 5.050 4.985 5.000 6,820 +0.10(+2.04%)
Mar 20, 2018 4.850 4.950 4.850 4.900 13,627 +0.00(+0.00%)
Mar 19, 2018 5.000 5.000 4.860 4.900 14,128 -0.25(-4.85%)
Mar 16, 2018 5.150 5.150 5.100 5.150 7,010 +0.00(+0.00%)
Mar 15, 2018 5.150 5.200 5.100 5.150 7,396 +0.00(+0.00%)
Mar 14, 2018 5.250 5.250 5.150 5.150 7,457 -0.10(-1.90%)
Mar 13, 2018 5.200 5.250 5.200 5.250 7,024 +0.05(+0.96%)
Mar 12, 2018 5.150 5.200 5.125 5.200 10,406 +0.00(+0.00%)
Mar 09, 2018 5.100 5.200 5.050 5.200 13,065 +0.15(+2.97%)
Mar 08, 2018 5.150 5.150 5.050 5.050 14,363 -0.12(-2.42%)
Mar 07, 2018 5.100 5.200 5.070 5.175 14,090 +0.08(+1.47%)
Mar 06, 2018 5.100 5.150 5.050 5.100 6,941 +0.00(+0.00%)
Mar 05, 2018 5.100 5.200 5.100 5.100 7,982 -0.15(-2.86%)
Mar 02, 2018 5.150 5.250 5.100 5.250 18,619 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.