Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2085 0.2455 0.2070 0.2136 314,095 -0.01(-5.90%)
Jan 30, 2018 0.2292 0.2455 0.2100 0.2270 678,355 -0.01(-5.69%)
Jan 29, 2018 0.1966 0.2455 0.1940 0.2407 2,481,944 +0.02(+11.38%)
Jan 26, 2018 0.2104 0.2163 0.1989 0.2161 66,740 +0.01(+3.79%)
Jan 25, 2018 0.1971 0.2100 0.1971 0.2082 38,100 +0.01(+3.38%)
Jan 24, 2018 0.2000 0.2054 0.2000 0.2014 19,000 +0.00(+0.70%)
Jan 23, 2018 0.2024 0.2110 0.1988 0.2000 58,900 -0.00(-0.74%)
Jan 22, 2018 0.2048 0.2048 0.1896 0.2015 80,750 -0.00(-1.71%)
Jan 19, 2018 0.2111 0.2111 0.2050 0.2050 27,500 -0.00(-1.75%)
Jan 18, 2018 0.2177 0.2177 0.2070 0.2087 35,950 -0.01(-5.15%)
Jan 17, 2018 0.2239 0.2300 0.2080 0.2200 33,510 -0.01(-3.25%)
Jan 16, 2018 0.2195 0.2300 0.2114 0.2274 153,043 +0.01(+3.36%)
Jan 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+5.41%)
Jan 11, 2018 0.2080 0.2140 0.2057 0.2087 11,305 +0.00(+1.80%)
Jan 10, 2018 0.2100 0.2170 0.2050 0.2050 55,940 -0.00(-1.11%)
Jan 09, 2018 0.2000 0.2100 0.2000 0.2073 7,225 +0.01(+3.65%)
Jan 08, 2018 0.2158 0.2250 0.1952 0.2000 31,300 -0.02(-10.15%)
Jan 05, 2018 0.2000 0.2226 0.1955 0.2226 68,695 +0.02(+11.30%)
Jan 04, 2018 0.2235 0.2246 0.1850 0.2000 311,583 -0.02(-10.87%)
Jan 03, 2018 0.2208 0.2290 0.2132 0.2244 113,882 -0.00(-1.49%)
Jan 02, 2018 0.2316 0.2158 0.2278 107,909 +0.01(+3.55%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.00(-1.35%)
Dec 28, 2017 0.2250 0.2300 0.2205 0.2230 23,676 +0.00(+1.36%)
Dec 27, 2017 0.2300 0.2390 0.2200 0.2200 37,865 -0.00(-0.23%)
Dec 26, 2017 0.2390 0.2390 0.2205 0.2205 21,763 -0.02(-7.28%)
Dec 22, 2017 0.2349 0.2378 0.2349 0.2378 3,500 +0.00(+0.00%)
Dec 21, 2017 0.2390 0.2390 0.2259 0.2378 68,700 -0.00(-0.50%)
Dec 20, 2017 0.2390 0.2397 0.2300 0.2390 128,646 +0.01(+3.37%)
Dec 19, 2017 0.2450 0.2455 0.2190 0.2312 76,824 -0.01(-3.67%)
Dec 18, 2017 0.2273 0.2455 0.2115 0.2400 170,854 +0.02(+8.99%)
Dec 15, 2017 0.2400 0.2400 0.2202 0.2202 97,104 -0.01(-4.01%)
Dec 14, 2017 0.2362 0.2387 0.2200 0.2294 74,196 +0.00(+0.17%)
Dec 13, 2017 0.2346 0.2359 0.2215 0.2290 44,060 -0.00(-1.84%)
Dec 12, 2017 0.2470 0.2645 0.2290 0.2333 93,600 -0.01(-3.75%)
Dec 11, 2017 0.2212 0.2579 0.2200 0.2424 161,147 +0.02(+9.34%)
Dec 08, 2017 0.2100 0.2300 0.2078 0.2217 88,510 +0.01(+6.59%)
Dec 07, 2017 0.2345 0.2345 0.2050 0.2080 244,510 -0.02(-10.23%)
Dec 06, 2017 0.2200 0.2317 0.2032 0.2317 145,250 +0.01(+5.32%)
Dec 05, 2017 0.2570 0.2700 0.2200 0.2200 514,087 -0.04(-16.03%)
Dec 04, 2017 0.2326 0.2340 0.2302 0.2620 1,130,018 +0.05(+24.76%)
Dec 01, 2017 0.1687 0.2125 0.1600 0.2100 609,437 +0.05(+31.25%)
Nov 30, 2017 0.1644 0.1656 0.1573 0.1600 69,284 -0.01(-8.57%)
Nov 29, 2017 0.1600 0.1750 0.1575 0.1750 93,472 +0.02(+11.46%)
Nov 28, 2017 0.1661 0.1750 0.1510 0.1570 122,200 -0.00(-1.26%)
Nov 27, 2017 0.1590 0.1650 0.1590 0.1590 4,250 -0.00(-0.63%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Nov 22, 2017 0.1600 0.1600 0.1580 0.1600 38,701 +0.00(+0.82%)
Nov 21, 2017 0.1586 0.1587 0.1500 0.1587 12,050 -0.00(-0.81%)
Nov 20, 2017 0.1600 0.1600 0.1565 0.1600 23,983 +0.00(+1.14%)
Nov 17, 2017 0.1582 0.1582 0.1582 0.1582 3,105 +0.01(+6.82%)
Nov 16, 2017 0.1511 0.1511 0.1481 0.1481 5,570 -0.00(-2.89%)
Nov 15, 2017 0.1584 0.1584 0.1525 0.1525 32,800 -0.01(-4.69%)
Nov 14, 2017 0.1554 0.1703 0.1553 0.1600 44,500 -0.01(-5.33%)
Nov 13, 2017 0.1600 0.1690 0.1578 0.1690 113,630 +0.01(+5.63%)
Nov 10, 2017 0.1614 0.1740 0.1480 0.1600 385,170 -0.00(-1.60%)
Nov 09, 2017 0.1551 0.1626 0.1512 0.1626 20,100 +0.01(+5.58%)
Nov 08, 2017 0.1620 0.1750 0.1500 0.1540 90,500 -0.00(-0.65%)
Nov 07, 2017 0.1565 0.1653 0.1550 0.1550 3,630 -0.01(-6.63%)
Nov 06, 2017 0.1605 0.1660 0.1580 0.1660 37,480 +0.01(+3.43%)
Nov 03, 2017 0.1589 0.1650 0.1500 0.1605 30,265 +0.00(+1.52%)
Nov 02, 2017 0.1650 0.1650 0.1581 0.1581 1,320 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.