Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7282 7293 7232 7232 0 -50.54(-0.69%)
Feb 27, 2018 7290 7326 7273 7282 0 -7.13(-0.10%)
Feb 26, 2018 7244 7313 7244 7290 0 +45.17(+0.62%)
Feb 25, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 24, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 23, 2018 7252 7262 7221 7244 0 -7.98(-0.11%)
Feb 22, 2018 7282 7282 7188 7252 0 -29.18(-0.40%)
Feb 21, 2018 7247 7292 7221 7282 0 +34.80(+0.48%)
Feb 20, 2018 7248 7265 7202 7247 0 -0.89(-0.01%)
Feb 19, 2018 7295 7306 7240 7248 0 -47.04(-0.64%)
Feb 18, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 17, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 16, 2018 7235 7308 7235 7295 0 +59.89(+0.83%)
Feb 15, 2018 7214 7268 7207 7235 0 +20.84(+0.29%)
Feb 14, 2018 7168 7243 7146 7214 0 +45.96(+0.64%)
Feb 13, 2018 7177 7203 7166 7168 0 -9.05(-0.13%)
Feb 12, 2018 7092 7200 7092 7177 0 +84.63(+1.19%)
Feb 11, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 10, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 09, 2018 7171 7171 7073 7092 0 -78.26(-1.09%)
Feb 08, 2018 7279 7279 7161 7171 0 -108.73(-1.49%)
Feb 07, 2018 7141 7312 7141 7279 0 +138.02(+1.93%)
Feb 06, 2018 7335 7335 7079 7141 0 -193.58(-2.64%)
Feb 05, 2018 7443 7443 7335 7335 0 -108.45(-1.46%)
Feb 04, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 03, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 02, 2018 7490 7495 7432 7443 0 -46.96(-0.63%)
Feb 01, 2018 7534 7555 7477 7490 0 -43.16(-0.57%)
Jan 31, 2018 7588 7599 7522 7534 0 -54.43(-0.72%)
Jan 30, 2018 7672 7672 7587 7588 0 -83.55(-1.09%)
Jan 29, 2018 7666 7689 7664 7672 0 +5.99(+0.08%)
Jan 28, 2018 7616 7667 7616 7666 0 +0.00(+0.00%)
Jan 27, 2018 7616 7667 7616 7666 0 +0.00(+0.00%)
Jan 26, 2018 7616 7667 7616 7666 0 +49.70(+0.65%)
Jan 25, 2018 7643 7662 7609 7616 0 -27.59(-0.36%)
Jan 24, 2018 7732 7732 7643 7643 0 -88.40(-1.14%)
Jan 23, 2018 7715 7745 7710 7732 0 +16.39(+0.21%)
Jan 22, 2018 7731 7739 7704 7715 0 -15.35(-0.20%)
Jan 21, 2018 7701 7732 7695 7731 0 +0.00(+0.00%)
Jan 20, 2018 7701 7732 7695 7731 0 +0.00(+0.00%)
Jan 19, 2018 7701 7732 7695 7731 0 +29.83(+0.39%)
Jan 18, 2018 7725 7740 7684 7701 0 -24.47(-0.32%)
Jan 17, 2018 7756 7756 7711 7725 0 -30.50(-0.39%)
Jan 16, 2018 7769 7792 7741 7756 0 -13.21(-0.17%)
Jan 15, 2018 7779 7784 7763 7769 0 -9.50(-0.12%)
Jan 14, 2018 7763 7793 7753 7779 0 +0.00(+0.00%)
Jan 13, 2018 7763 7793 7753 7779 0 +0.00(+0.00%)
Jan 12, 2018 7763 7793 7753 7779 0 +15.70(+0.20%)
Jan 11, 2018 7749 7769 7735 7763 0 +14.43(+0.19%)
Jan 10, 2018 7731 7756 7716 7749 0 +17.49(+0.23%)
Jan 09, 2018 7697 7733 7696 7731 0 +34.51(+0.45%)
Jan 08, 2018 7724 7733 7692 7697 0 -27.71(-0.36%)
Jan 07, 2018 7696 7728 7690 7724 0 +0.00(+0.00%)
Jan 06, 2018 7696 7728 7690 7724 0 +0.00(+0.00%)
Jan 05, 2018 7696 7728 7690 7724 0 +28.34(+0.37%)
Jan 04, 2018 7671 7703 7671 7696 0 +24.77(+0.32%)
Jan 03, 2018 7648 7690 7641 7671 0 +23.01(+0.30%)
Jan 02, 2018 7688 7691 7624 7648 0 -39.67(-0.52%)
Jan 01, 2018 7623 7698 7620 7688 0 +0.00(+0.00%)
Dec 31, 2017 7623 7698 7620 7688 0 +0.00(+0.00%)
Dec 30, 2017 7623 7698 7620 7688 0 +0.00(+0.00%)
Dec 29, 2017 7623 7698 7620 7688 0 +64.89(+0.85%)
Dec 28, 2017 7621 7634 7610 7623 0 +2.20(+0.03%)
Dec 27, 2017 7593 7633 7586 7621 0 +28.02(+0.37%)
Dec 26, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 25, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 24, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 23, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 22, 2017 7604 7614 7585 7593 0 -11.32(-0.15%)
Dec 21, 2017 7525 7610 7518 7604 0 +78.76(+1.05%)
Dec 20, 2017 7544 7551 7511 7525 0 -18.87(-0.25%)
Dec 19, 2017 7537 7563 7534 7544 0 +7.08(+0.09%)
Dec 18, 2017 7491 7544 7491 7537 0 +46.44(+0.62%)
Dec 17, 2017 7448 7491 7434 7491 0 +0.00(+0.00%)
Dec 16, 2017 7448 7491 7434 7491 0 +0.00(+0.00%)
Dec 15, 2017 7448 7491 7434 7491 0 +42.45(+0.57%)
Dec 14, 2017 7497 7497 7448 7448 0 -48.39(-0.65%)
Dec 13, 2017 7500 7511 7493 7497 0 -3.90(-0.05%)
Dec 12, 2017 7453 7502 7448 7500 0 +46.93(+0.63%)
Dec 11, 2017 7394 7458 7394 7453 0 +59.52(+0.80%)
Dec 10, 2017 7321 7412 7314 7394 0 +0.00(+0.00%)
Dec 09, 2017 7321 7412 7314 7394 0 +0.00(+0.00%)
Dec 08, 2017 7321 7412 7314 7394 0 +73.21(+1.00%)
Dec 07, 2017 7348 7372 7315 7321 0 -27.28(-0.37%)
Dec 06, 2017 7328 7370 7289 7348 0 +20.53(+0.28%)
Dec 05, 2017 7339 7374 7327 7328 0 -11.47(-0.16%)
Dec 04, 2017 7300 7370 7300 7339 0 +38.48(+0.53%)
Dec 03, 2017 7327 7355 7289 7300 0 +0.00(+0.00%)
Dec 02, 2017 7327 7355 7289 7300 0 +0.00(+0.00%)
Dec 01, 2017 7327 7355 7289 7300 0 -26.18(-0.36%)
Nov 30, 2017 7394 7416 7327 7327 0 -66.89(-0.90%)
Nov 29, 2017 7461 7461 7387 7394 0 -67.09(-0.90%)
Nov 28, 2017 7384 7470 7374 7461 0 +76.75(+1.04%)
Nov 27, 2017 7410 7438 7384 7384 0 -25.74(-0.35%)
Nov 26, 2017 7417 7425 7390 7410 0 +0.00(+0.00%)
Nov 25, 2017 7417 7425 7390 7410 0 +0.00(+0.00%)
Nov 24, 2017 7417 7425 7390 7410 0 -7.60(-0.10%)
Nov 23, 2017 7419 7423 7373 7417 0 -1.78(-0.02%)
Nov 22, 2017 7411 7461 7410 7419 0 +7.68(+0.10%)
Nov 21, 2017 7389 7422 7368 7411 0 +21.88(+0.30%)
Nov 20, 2017 7381 7397 7350 7389 0 +8.78(+0.12%)
Nov 19, 2017 7387 7407 7356 7381 0 +0.00(+0.00%)
Nov 18, 2017 7387 7407 7356 7381 0 +0.00(+0.00%)
Nov 17, 2017 7387 7407 7356 7381 0 -6.26(-0.08%)
Nov 16, 2017 7373 7393 7368 7387 0 +14.33(+0.19%)
Nov 15, 2017 7414 7415 7357 7373 0 -41.81(-0.56%)
Nov 14, 2017 7415 7437 7397 7414 0 -0.76(-0.01%)
Nov 13, 2017 7433 7469 7403 7415 0 -17.81(-0.24%)
Nov 12, 2017 7484 7500 7422 7433 0 +0.00(+0.00%)
Nov 11, 2017 7484 7500 7422 7433 0 +0.00(+0.00%)
Nov 10, 2017 7484 7500 7422 7433 0 -51.11(-0.68%)
Nov 09, 2017 7530 7532 7477 7484 0 -45.62(-0.61%)
Nov 08, 2017 7513 7534 7505 7530 0 +16.61(+0.22%)
Nov 07, 2017 7562 7583 7508 7513 0 -49.17(-0.65%)
Nov 06, 2017 7560 7573 7544 7562 0 +1.93(+0.03%)
Nov 05, 2017 7555 7581 7542 7560 0 +0.00(+0.00%)
Nov 04, 2017 7555 7581 7542 7560 0 +0.00(+0.00%)
Nov 03, 2017 7555 7581 7542 7560 0 +5.03(+0.07%)
Nov 02, 2017 7488 7562 7479 7555 0 +67.36(+0.90%)
Nov 01, 2017 7493 7532 7488 7488 0 -5.12(-0.07%)
Oct 31, 2017 7488 7517 7484 7493 0 +5.27(+0.07%)
Oct 30, 2017 7505 7507 7478 7488 0 -17.22(-0.23%)
Oct 29, 2017 7486 7521 7485 7505 0 +0.00(+0.00%)
Oct 28, 2017 7486 7521 7485 7505 0 +0.00(+0.00%)
Oct 27, 2017 7486 7521 7485 7505 0 +18.53(+0.25%)
Oct 26, 2017 7447 7488 7440 7486 0 +39.29(+0.53%)
Oct 25, 2017 7527 7528 7437 7447 0 -79.33(-1.05%)
Oct 24, 2017 7524 7535 7508 7527 0 +2.09(+0.03%)
Oct 23, 2017 7523 7542 7512 7524 0 +1.22(+0.02%)
Oct 22, 2017 7523 7560 7517 7523 0 +0.00(+0.00%)
Oct 21, 2017 7523 7560 7517 7523 0 +0.00(+0.00%)
Oct 20, 2017 7523 7560 7517 7523 0 +0.19(+0.00%)
Oct 19, 2017 7543 7543 7485 7523 0 -19.83(-0.26%)
Oct 18, 2017 7516 7555 7516 7543 0 +26.70(+0.36%)
Oct 17, 2017 7527 7550 7506 7516 0 -10.80(-0.14%)
Oct 16, 2017 7535 7557 7527 7527 0 -8.47(-0.11%)
Oct 15, 2017 7556 7556 7521 7535 0 +0.00(+0.00%)
Oct 14, 2017 7556 7556 7521 7535 0 +0.00(+0.00%)
Oct 13, 2017 7556 7556 7521 7535 0 -20.80(-0.28%)
Oct 12, 2017 7534 7565 7526 7556 0 +22.43(+0.30%)
Oct 11, 2017 7538 7550 7520 7534 0 -4.46(-0.06%)
Oct 10, 2017 7508 7544 7505 7538 0 +30.38(+0.40%)
Oct 09, 2017 7523 7524 7494 7508 0 -14.98(-0.20%)
Oct 08, 2017 7508 7528 7508 7523 0 +0.00(+0.00%)
Oct 07, 2017 7508 7528 7508 7523 0 +0.00(+0.00%)
Oct 06, 2017 7508 7528 7508 7523 0 +14.88(+0.20%)
Oct 05, 2017 7468 7508 7464 7508 0 +40.41(+0.54%)
Oct 04, 2017 7468 7476 7457 7468 0 -0.53(-0.01%)
Oct 03, 2017 7439 7470 7427 7468 0 +29.27(+0.39%)
Oct 02, 2017 7373 7439 7373 7439 0 +66.08(+0.90%)
Oct 01, 2017 7323 7383 7322 7373 0 +0.00(+0.00%)
Sep 30, 2017 7323 7383 7322 7373 0 +0.00(+0.00%)
Sep 29, 2017 7323 7383 7322 7373 0 +49.94(+0.68%)
Sep 28, 2017 7314 7323 7290 7323 0 +9.31(+0.13%)
Sep 27, 2017 7286 7328 7286 7314 0 +27.77(+0.38%)
Sep 26, 2017 7301 7312 7273 7286 0 -15.55(-0.21%)
Sep 25, 2017 7311 7312 7272 7301 0 -9.35(-0.13%)
Sep 24, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 23, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 22, 2017 7264 7320 7242 7311 0 +46.74(+0.64%)
Sep 21, 2017 7272 7289 7260 7264 0 -8.05(-0.11%)
Sep 20, 2017 7275 7290 7250 7272 0 -3.30(-0.05%)
Sep 19, 2017 7253 7286 7244 7275 0 +21.97(+0.30%)
Sep 18, 2017 7215 7257 7215 7253 0 +37.81(+0.52%)
Sep 17, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 16, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 15, 2017 7295 7295 7197 7215 0 -79.92(-1.10%)
Sep 14, 2017 7380 7391 7288 7295 0 -84.31(-1.14%)
Sep 13, 2017 7401 7401 7336 7380 0 -20.99(-0.28%)
Sep 12, 2017 7414 7436 7387 7401 0 -12.90(-0.17%)
Sep 11, 2017 7378 7434 7378 7414 0 +35.99(+0.49%)
Sep 10, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 09, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 08, 2017 7397 7397 7358 7378 0 -19.38(-0.26%)
Sep 07, 2017 7354 7413 7348 7397 0 +42.85(+0.58%)
Sep 06, 2017 7373 7373 7322 7354 0 -18.79(-0.25%)
Sep 05, 2017 7411 7438 7370 7373 0 -38.55(-0.52%)
Sep 04, 2017 7438 7438 7404 7411 0 -27.03(-0.36%)
Sep 03, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Sep 02, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Sep 01, 2017 7431 7461 7430 7438 0 +7.88(+0.11%)
Aug 31, 2017 7365 7444 7365 7431 0 +65.36(+0.89%)
Aug 30, 2017 7337 7381 7337 7365 0 +27.83(+0.38%)
Aug 29, 2017 7401 7402 7289 7337 0 -64.03(-0.87%)
Aug 28, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 27, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 26, 2017 7407 7440 7401 7401 0 +0.00(+0.00%)
Aug 25, 2017 7407 7440 7401 7401 0 -5.60(-0.08%)
Aug 24, 2017 7383 7438 7382 7407 0 +24.41(+0.33%)
Aug 23, 2017 7382 7395 7360 7383 0 +0.91(+0.01%)
Aug 22, 2017 7319 7388 7319 7382 0 +62.86(+0.86%)
Aug 21, 2017 7324 7332 7297 7319 0 -5.10(-0.07%)
Aug 20, 2017 7388 7388 7302 7324 0 +0.00(+0.00%)
Aug 19, 2017 7388 7388 7302 7324 0 +0.00(+0.00%)
Aug 18, 2017 7388 7388 7302 7324 0 -63.89(-0.86%)
Aug 17, 2017 7433 7434 7382 7388 0 -45.16(-0.61%)
Aug 16, 2017 7384 7445 7384 7433 0 +49.18(+0.67%)
Aug 15, 2017 7354 7399 7354 7384 0 +29.96(+0.41%)
Aug 14, 2017 7310 7378 7310 7354 0 +43.93(+0.60%)
Aug 13, 2017 7390 7390 7296 7310 0 +0.00(+0.00%)
Aug 12, 2017 7390 7390 7296 7310 0 +0.00(+0.00%)
Aug 11, 2017 7390 7390 7296 7310 0 -79.98(-1.08%)
Aug 10, 2017 7498 7498 7377 7390 0 -108.12(-1.44%)
Aug 09, 2017 7543 7543 7476 7498 0 -44.67(-0.59%)
Aug 08, 2017 7532 7552 7518 7543 0 +10.79(+0.14%)
Aug 07, 2017 7512 7534 7512 7532 0 +20.23(+0.27%)
Aug 06, 2017 7475 7519 7465 7512 0 +0.00(+0.00%)
Aug 05, 2017 7475 7519 7465 7512 0 +0.00(+0.00%)
Aug 04, 2017 7475 7519 7465 7512 0 +36.94(+0.49%)
Aug 03, 2017 7411 7485 7384 7475 0 +63.34(+0.85%)
Aug 02, 2017 7424 7435 7389 7411 0 -12.23(-0.16%)
Aug 01, 2017 7372 7440 7372 7424 0 +51.66(+0.70%)
Jul 31, 2017 7368 7426 7368 7372 0 +3.63(+0.05%)
Jul 30, 2017 7443 7443 7339 7368 0 +0.00(+0.00%)
Jul 29, 2017 7443 7443 7339 7368 0 +0.00(+0.00%)
Jul 28, 2017 7443 7443 7339 7368 0 -74.64(-1.00%)
Jul 27, 2017 7452 7462 7411 7443 0 -9.31(-0.12%)
Jul 26, 2017 7435 7487 7435 7452 0 +17.50(+0.24%)
Jul 25, 2017 7378 7454 7378 7435 0 +57.09(+0.77%)
Jul 24, 2017 7453 7453 7358 7378 0 -75.18(-1.01%)
Jul 23, 2017 7488 7515 7434 7453 0 +0.00(+0.00%)
Jul 22, 2017 7488 7515 7434 7453 0 +0.00(+0.00%)
Jul 21, 2017 7488 7515 7434 7453 0 -34.96(-0.47%)
Jul 20, 2017 7431 7503 7431 7488 0 +56.96(+0.77%)
Jul 19, 2017 7390 7443 7379 7431 0 +40.69(+0.55%)
Jul 18, 2017 7404 7419 7358 7390 0 -13.91(-0.19%)
Jul 17, 2017 7378 7426 7378 7404 0 +25.74(+0.35%)
Jul 16, 2017 7413 7420 7364 7378 0 +0.00(+0.00%)
Jul 15, 2017 7413 7420 7364 7378 0 +0.00(+0.00%)
Jul 14, 2017 7413 7420 7364 7378 0 -35.05(-0.47%)
Jul 13, 2017 7417 7428 7404 7413 0 -3.49(-0.05%)
Jul 12, 2017 7330 7439 7330 7417 0 +87.17(+1.19%)
Jul 11, 2017 7370 7387 7305 7330 0 -40.27(-0.55%)
Jul 10, 2017 7351 7388 7344 7370 0 +19.11(+0.26%)
Jul 09, 2017 7337 7359 7315 7351 0 +0.00(+0.00%)
Jul 08, 2017 7337 7359 7315 7351 0 +0.00(+0.00%)
Jul 07, 2017 7337 7359 7315 7351 0 +13.64(+0.19%)
Jul 06, 2017 7368 7374 7303 7337 0 -30.32(-0.41%)
Jul 05, 2017 7357 7387 7348 7368 0 +10.37(+0.14%)
Jul 04, 2017 7377 7383 7337 7357 0 -19.86(-0.27%)
Jul 03, 2017 7313 7386 7312 7377 0 +64.37(+0.88%)
Jun 30, 2017 7350 7377 7303 7313 0 -37.60(-0.51%)
Jun 29, 2017 7388 7452 7342 7350 0 -37.48(-0.51%)
Jun 28, 2017 7434 7445 7381 7388 0 -46.56(-0.63%)
Jun 27, 2017 7447 7452 7411 7434 0 -12.44(-0.17%)
Jun 26, 2017 7424 7481 7424 7447 0 +22.67(+0.31%)
Jun 25, 2017 7439 7442 7397 7424 0 +0.00(+0.00%)
Jun 24, 2017 7439 7442 7397 7424 0 +0.00(+0.00%)
Jun 23, 2017 7439 7442 7397 7424 0 -15.16(-0.20%)
Jun 22, 2017 7448 7448 7399 7439 0 -8.50(-0.11%)
Jun 21, 2017 7473 7477 7417 7448 0 -24.92(-0.33%)
Jun 20, 2017 7524 7561 7473 7473 0 -51.10(-0.68%)
Jun 19, 2017 7464 7538 7464 7524 0 +60.27(+0.81%)
Jun 18, 2017 7419 7479 7419 7464 0 +0.00(+0.00%)
Jun 17, 2017 7419 7479 7419 7464 0 +0.00(+0.00%)
Jun 16, 2017 7419 7479 7419 7464 0 +44.18(+0.60%)
Jun 15, 2017 7474 7475 7378 7419 0 -55.04(-0.74%)
Jun 14, 2017 7500 7545 7474 7474 0 -26.04(-0.35%)
Jun 13, 2017 7512 7540 7492 7500 0 -11.43(-0.15%)
Jun 12, 2017 7527 7541 7484 7512 0 -15.46(-0.21%)
Jun 11, 2017 7450 7545 7450 7527 0 +0.00(+0.00%)
Jun 10, 2017 7450 7545 7450 7527 0 +0.00(+0.00%)
Jun 09, 2017 7450 7545 7450 7527 0 +77.35(+1.04%)
Jun 08, 2017 7479 7490 7450 7450 0 -28.64(-0.38%)
Jun 07, 2017 7525 7556 7476 7479 0 -46.33(-0.62%)
Jun 06, 2017 7526 7528 7503 7525 0 -0.81(-0.01%)
Jun 05, 2017 7548 7562 7519 7526 0 -21.87(-0.29%)
Jun 04, 2017 7544 7599 7540 7548 0 +0.00(+0.00%)
Jun 03, 2017 7544 7599 7540 7548 0 +0.00(+0.00%)
Jun 02, 2017 7544 7599 7540 7548 0 +3.86(+0.05%)
Jun 01, 2017 7520 7559 7518 7544 0 +23.82(+0.32%)
May 31, 2017 7527 7586 7520 7520 0 -6.56(-0.09%)
May 30, 2017 7548 7548 7497 7527 0 -21.12(-0.28%)
May 29, 2017 7518 7554 7514 7548 0 +0.00(+0.00%)
May 28, 2017 7518 7554 7514 7548 0 +0.00(+0.00%)
May 27, 2017 7518 7554 7514 7548 0 +0.00(+0.00%)
May 26, 2017 7518 7554 7514 7548 0 +29.92(+0.40%)
May 25, 2017 7515 7530 7497 7518 0 +2.81(+0.04%)
May 24, 2017 7485 7520 7475 7515 0 +29.61(+0.40%)
May 23, 2017 7496 7522 7485 7485 0 -11.05(-0.15%)
May 22, 2017 7471 7518 7471 7496 0 +25.63(+0.34%)
May 21, 2017 7436 7480 7436 7471 0 +0.00(+0.00%)
May 20, 2017 7436 7480 7436 7471 0 +0.00(+0.00%)
May 19, 2017 7436 7480 7436 7471 0 +34.29(+0.46%)
May 18, 2017 7503 7504 7389 7436 0 -67.05(-0.89%)
May 17, 2017 7522 7533 7479 7503 0 -18.56(-0.25%)
May 16, 2017 7454 7534 7452 7522 0 +67.66(+0.91%)
May 15, 2017 7435 7460 7434 7454 0 +18.98(+0.26%)
May 14, 2017 7387 7435 7382 7435 0 +0.00(+0.00%)
May 13, 2017 7387 7435 7382 7435 0 +0.00(+0.00%)
May 12, 2017 7387 7435 7382 7435 0 +48.76(+0.66%)
May 11, 2017 7385 7396 7369 7387 0 +1.39(+0.02%)
May 10, 2017 7342 7399 7331 7385 0 +43.03(+0.59%)
May 09, 2017 7301 7360 7301 7342 0 +41.35(+0.57%)
May 08, 2017 7297 7322 7286 7301 0 +3.43(+0.05%)
May 07, 2017 7248 7297 7223 7297 0 +0.00(+0.00%)
May 06, 2017 7248 7297 7223 7297 0 +0.00(+0.00%)
May 05, 2017 7248 7297 7223 7297 0 +49.33(+0.68%)
May 04, 2017 7235 7281 7226 7248 0 +13.57(+0.19%)
May 03, 2017 7250 7250 7219 7235 0 -15.52(-0.21%)
May 02, 2017 7204 7254 7204 7250 0 +46.11(+0.64%)
May 01, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 30, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 29, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 28, 2017 7237 7243 7197 7204 0 -33.23(-0.46%)
Apr 27, 2017 7289 7289 7224 7237 0 -51.55(-0.71%)
Apr 26, 2017 7276 7303 7262 7289 0 +13.08(+0.18%)
Apr 25, 2017 7265 7291 7259 7276 0 +10.96(+0.15%)
Apr 24, 2017 7115 7274 7115 7265 0 +150.13(+2.11%)
Apr 23, 2017 7119 7135 7104 7115 0 +0.00(+0.00%)
Apr 22, 2017 7119 7135 7104 7115 0 +0.00(+0.00%)
Apr 21, 2017 7119 7135 7104 7115 0 -3.99(-0.06%)
Apr 20, 2017 7114 7128 7097 7119 0 +4.18(+0.06%)
Apr 19, 2017 7148 7151 7114 7114 0 -33.14(-0.46%)
Apr 18, 2017 7328 7328 7148 7148 0 -180.09(-2.46%)
Apr 17, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 16, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 15, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 14, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 13, 2017 7349 7349 7299 7328 0 -21.40(-0.29%)
Apr 12, 2017 7366 7402 7349 7349 0 -16.51(-0.22%)
Apr 11, 2017 7349 7406 7333 7366 0 +16.56(+0.23%)
Apr 10, 2017 7349 7359 7337 7349 0 -0.43(-0.01%)
Apr 09, 2017 7303 7349 7285 7349 0 +0.00(+0.00%)
Apr 08, 2017 7303 7349 7285 7349 0 +0.00(+0.00%)
Apr 07, 2017 7303 7349 7285 7349 0 +46.17(+0.63%)
Apr 06, 2017 7332 7332 7258 7303 0 -28.48(-0.39%)
Apr 05, 2017 7322 7363 7322 7332 0 +9.86(+0.13%)
Apr 04, 2017 7283 7325 7283 7322 0 +39.13(+0.54%)
Apr 03, 2017 7323 7350 7281 7283 0 -40.23(-0.55%)
Apr 02, 2017 7370 7370 7323 7323 0 +0.00(+0.00%)
Apr 01, 2017 7370 7370 7323 7323 0 +0.00(+0.00%)
Mar 31, 2017 7370 7370 7323 7323 0 -46.60(-0.63%)
Mar 30, 2017 7374 7385 7340 7370 0 -4.20(-0.06%)
Mar 29, 2017 7343 7374 7314 7374 0 +30.30(+0.41%)
Mar 28, 2017 7294 7350 7286 7343 0 +49.92(+0.68%)
Mar 27, 2017 7337 7337 7256 7294 0 -43.32(-0.59%)
Mar 26, 2017 7341 7352 7323 7337 0 +0.00(+0.00%)
Mar 25, 2017 7341 7352 7323 7337 0 +0.00(+0.00%)
Mar 24, 2017 7341 7352 7323 7337 0 -3.89(-0.05%)
Mar 23, 2017 7325 7346 7308 7341 0 +15.99(+0.22%)
Mar 22, 2017 7378 7378 7302 7325 0 -53.62(-0.73%)
Mar 21, 2017 7430 7441 7361 7378 0 -51.47(-0.69%)
Mar 20, 2017 7425 7434 7400 7430 0 +4.85(+0.07%)
Mar 19, 2017 7416 7447 7403 7425 0 +0.00(+0.00%)
Mar 18, 2017 7416 7447 7403 7425 0 +0.00(+0.00%)
Mar 17, 2017 7416 7447 7403 7425 0 +9.01(+0.12%)
Mar 16, 2017 7369 7445 7369 7416 0 +47.31(+0.64%)
Mar 15, 2017 7358 7383 7358 7369 0 +10.79(+0.15%)
Mar 14, 2017 7367 7386 7339 7358 0 -9.23(-0.13%)
Mar 13, 2017 7343 7377 7342 7367 0 +24.00(+0.33%)
Mar 12, 2017 7315 7373 7315 7343 0 +0.00(+0.00%)
Mar 11, 2017 7315 7373 7315 7343 0 +0.00(+0.00%)
Mar 10, 2017 7315 7373 7315 7343 0 +28.12(+0.38%)
Mar 09, 2017 7335 7336 7264 7315 0 -19.65(-0.27%)
Mar 08, 2017 7339 7354 7316 7335 0 -4.38(-0.06%)
Mar 07, 2017 7350 7364 7335 7339 0 -11.13(-0.15%)
Mar 06, 2017 7374 7374 7339 7350 0 -24.14(-0.33%)
Mar 05, 2017 7382 7382 7354 7374 0 +0.00(+0.00%)
Mar 04, 2017 7382 7382 7354 7374 0 +0.00(+0.00%)
Mar 03, 2017 7382 7382 7354 7374 0 -8.09(-0.11%)
Mar 02, 2017 7383 7395 7373 7382 0 -0.55(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.