Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

945.60 -2.60 (-0.27%)
Streaming Realtime Price Updated: 7:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 907.00 905.80 906.10 0 -9.70(-1.06%)
Apr 29, 2018 916.40 915.20 915.80 0 -1.00(-0.11%)
Apr 28, 2018 917.90 906.50 916.80 0 +0.00(+0.00%)
Apr 27, 2018 917.90 906.50 916.80 0 +0.40(+0.04%)
Apr 26, 2018 916.40 0 +2.30(+0.25%)
Apr 25, 2018 914.30 912.40 914.10 0 -19.90(-2.13%)
Apr 24, 2018 934.60 933.30 934.00 0 +10.00(+1.08%)
Apr 23, 2018 924.60 923.10 924.00 0 -5.80(-0.62%)
Apr 22, 2018 930.80 928.10 929.80 0 +0.40(+0.04%)
Apr 21, 2018 939.80 929.30 929.40 0 +0.00(+0.00%)
Apr 20, 2018 939.80 929.30 929.40 0 -9.80(-1.04%)
Apr 19, 2018 939.80 938.60 939.20 0 -6.30(-0.67%)
Apr 18, 2018 946.40 944.50 945.50 0 +5.90(+0.63%)
Apr 17, 2018 939.90 939.00 939.60 0 +6.10(+0.65%)
Apr 16, 2018 934.00 932.30 933.50 0 -0.30(-0.03%)
Apr 15, 2018 936.00 931.40 933.80 0 -0.50(-0.05%)
Apr 14, 2018 937.80 930.70 934.30 0 +0.00(+0.00%)
Apr 13, 2018 937.80 930.70 934.30 0 +2.40(+0.26%)
Apr 12, 2018 933.00 931.40 931.90 0 -3.80(-0.41%)
Apr 11, 2018 936.60 935.40 935.70 0 +1.60(+0.17%)
Apr 10, 2018 934.60 932.50 934.10 0 -1.70(-0.18%)
Apr 09, 2018 937.20 935.80 935.80 0 +13.80(+1.50%)
Apr 08, 2018 922.50 920.60 922.00 0 +1.40(+0.15%)
Apr 07, 2018 920.60 910.30 920.60 0 +0.00(+0.00%)
Apr 06, 2018 920.60 910.30 920.60 0 +4.70(+0.51%)
Apr 05, 2018 922.50 910.50 915.90 0 -5.30(-0.58%)
Apr 04, 2018 922.50 921.10 921.20 0 -8.10(-0.87%)
Apr 03, 2018 930.30 928.70 929.30 0 -9.30(-0.99%)
Apr 02, 2018 938.90 937.30 938.60 0 -0.50(-0.05%)
Apr 01, 2018 939.70 936.10 939.10 0 +2.50(+0.27%)
Mar 30, 2018 946.60 931.90 936.60 0 +0.00(+0.00%)
Mar 29, 2018 946.60 931.90 936.60 0 -8.50(-0.90%)
Mar 28, 2018 945.60 941.70 945.10 0 -5.20(-0.55%)
Mar 27, 2018 951.10 949.40 950.30 0 -3.50(-0.37%)
Mar 26, 2018 953.80 951.80 953.80 0 +2.80(+0.29%)
Mar 25, 2018 952.40 948.50 951.00 0 +1.40(+0.15%)
Mar 24, 2018 960.60 947.10 949.60 0 +0.00(+0.00%)
Mar 23, 2018 960.60 947.10 949.60 0 -1.30(-0.14%)
Mar 22, 2018 951.00 949.60 950.90 0 -7.00(-0.73%)
Mar 21, 2018 959.80 957.00 957.90 0 +12.90(+1.37%)
Mar 20, 2018 945.30 943.80 945.00 0 -9.80(-1.03%)
Mar 19, 2018 954.80 952.70 954.80 0 +4.60(+0.48%)
Mar 18, 2018 951.10 949.20 950.20 0 -0.70(-0.07%)
Mar 17, 2018 960.00 945.80 950.90 0 +0.00(+0.00%)
Mar 16, 2018 960.00 945.80 950.90 0 -3.70(-0.39%)
Mar 15, 2018 956.30 954.30 954.60 0 -7.40(-0.77%)
Mar 14, 2018 963.00 961.80 962.00 0 -4.80(-0.50%)
Mar 13, 2018 967.50 966.10 966.80 0 +2.20(+0.23%)
Mar 12, 2018 965.60 964.40 964.60 0 -2.20(-0.23%)
Mar 11, 2018 968.00 965.30 966.80 0 -0.10(-0.01%)
Mar 10, 2018 967.00 948.30 966.90 0 +0.00(+0.00%)
Mar 09, 2018 967.00 948.30 966.90 0 +13.00(+1.36%)
Mar 08, 2018 954.80 953.20 953.90 0 -1.20(-0.13%)
Mar 07, 2018 955.40 953.40 955.10 0 -16.60(-1.71%)
Mar 06, 2018 973.70 971.00 971.70 0 +8.40(+0.87%)
Mar 05, 2018 963.70 962.60 963.30 0 -4.70(-0.49%)
Mar 04, 2018 969.80 968.00 968.00 0 +0.60(+0.06%)
Mar 03, 2018 971.30 961.50 967.40 0 +0.00(+0.00%)
Mar 02, 2018 971.30 961.50 967.40 0 +2.30(+0.24%)
Mar 01, 2018 965.10 0 -20.80(-2.11%)
Feb 28, 2018 987.30 985.90 985.90 0 +1.10(+0.11%)
Feb 27, 2018 985.40 983.10 984.80 0 -16.60(-1.66%)
Feb 26, 2018 1003 1001 1001 0 +3.80(+0.38%)
Feb 25, 2018 998.70 996.80 997.60 0 -0.50(-0.05%)
Feb 24, 2018 1002 991.90 998.10 0 +0.00(+0.00%)
Feb 23, 2018 1002 991.90 998.10 0 -0.70(-0.07%)
Feb 22, 2018 998.80 0 +5.30(+0.53%)
Feb 21, 2018 993.50 992.10 993.50 0 -9.30(-0.93%)
Feb 20, 2018 1004 1002 1003 0 -6.70(-0.66%)
Feb 19, 2018 1016 1007 1010 0 +1.60(+0.16%)
Feb 18, 2018 1011 1007 1008 0 -0.90(-0.09%)
Feb 17, 2018 1016 1003 1009 0 +0.00(+0.00%)
Feb 16, 2018 1016 1003 1009 0 -3.50(-0.35%)
Feb 15, 2018 1012 0 +13.00(+1.30%)
Feb 14, 2018 999.30 998.30 999.30 0 +21.40(+2.19%)
Feb 13, 2018 978.00 976.10 977.90 0 +4.00(+0.41%)
Feb 12, 2018 974.40 972.90 973.90 0 +3.60(+0.37%)
Feb 11, 2018 970.60 966.00 970.30 0 +2.10(+0.22%)
Feb 10, 2018 980.40 960.30 968.20 0 +0.00(+0.00%)
Feb 09, 2018 980.40 960.30 968.20 0 +6.70(+0.70%)
Feb 08, 2018 961.50 0 -23.00(-2.34%)
Feb 07, 2018 985.00 983.20 984.50 0 -11.30(-1.13%)
Feb 06, 2018 996.00 994.50 995.80 0 +1.80(+0.18%)
Feb 05, 2018 995.70 993.10 994.00 0 +1.70(+0.17%)
Feb 04, 2018 994.80 990.50 992.30 0 -3.60(-0.36%)
Feb 03, 2018 1012 990.30 995.90 0 +0.00(+0.00%)
Feb 02, 2018 1012 990.30 995.90 0 -3.50(-0.35%)
Feb 01, 2018 999.40 0 -7.10(-0.71%)
Jan 31, 2018 1007 1006 1006 0 +6.60(+0.66%)
Jan 30, 2018 1002 999.30 999.90 0 -11.40(-1.13%)
Jan 29, 2018 1012 1010 1011 0 -4.40(-0.43%)
Jan 28, 2018 1017 1015 1016 0 +2.30(+0.23%)
Jan 27, 2018 1026 1013 1013 0 +0.00(+0.00%)
Jan 26, 2018 1026 1013 1013 0 -5.00(-0.49%)
Jan 25, 2018 1018 0 -1.00(-0.10%)
Jan 24, 2018 1021 1019 1019 0 +9.20(+0.91%)
Jan 23, 2018 1013 1010 1010 0 +8.30(+0.83%)
Jan 22, 2018 1004 1001 1002 0 -15.60(-1.53%)
Jan 21, 2018 1020 1017 1018 0 +0.80(+0.08%)
Jan 20, 2018 1021 1004 1017 0 +0.00(+0.00%)
Jan 19, 2018 1021 1004 1017 0 -3.40(-0.33%)
Jan 18, 2018 1020 0 +14.60(+1.45%)
Jan 17, 2018 1006 1003 1006 0 +1.70(+0.17%)
Jan 16, 2018 1004 1004 1004 0 +1.50(+0.15%)
Jan 15, 2018 1006 991.40 1002 0 +3.70(+0.37%)
Jan 14, 2018 1000 997.60 998.60 0 -0.10(-0.01%)
Jan 13, 2018 1004 987.60 998.70 0 +0.00(+0.00%)
Jan 12, 2018 1004 987.60 998.70 0 +2.50(+0.25%)
Jan 11, 2018 996.20 0 +20.80(+2.13%)
Jan 10, 2018 976.20 975.10 975.40 0 +5.80(+0.60%)
Jan 09, 2018 971.80 969.60 969.60 0 -6.40(-0.66%)
Jan 08, 2018 977.00 976.00 976.00 0 +1.00(+0.10%)
Jan 07, 2018 975.20 971.10 975.00 0 +0.10(+0.01%)
Jan 06, 2018 975.50 963.70 974.90 0 +0.00(+0.00%)
Jan 05, 2018 975.50 963.70 974.90 0 -0.30(-0.03%)
Jan 04, 2018 975.20 0 +15.50(+1.62%)
Jan 03, 2018 961.50 959.40 959.70 0 +10.20(+1.07%)
Jan 02, 2018 949.50 948.80 949.50 0 +13.60(+1.45%)
Jan 01, 2018 936.50 934.50 935.90 0 +1.20(+0.13%)
Dec 30, 2017 942.00 930.50 934.70 0 +0.00(+0.00%)
Dec 29, 2017 942.00 930.50 934.70 0 -3.60(-0.38%)
Dec 28, 2017 938.30 0 +11.50(+1.24%)
Dec 27, 2017 928.50 926.60 926.80 0 +3.60(+0.39%)
Dec 26, 2017 924.50 923.00 923.20 0 +5.40(+0.59%)
Dec 25, 2017 919.80 916.80 917.80 0 -2.10(-0.23%)
Dec 23, 2017 925.00 911.40 919.90 0 +0.00(+0.00%)
Dec 22, 2017 925.00 911.40 919.90 0 -3.10(-0.34%)
Dec 21, 2017 923.00 0 +1.90(+0.21%)
Dec 20, 2017 921.30 920.60 921.10 0 +6.10(+0.67%)
Dec 19, 2017 915.50 914.80 915.00 0 +4.80(+0.53%)
Dec 18, 2017 912.30 910.20 910.20 0 +17.80(+1.99%)
Dec 17, 2017 892.70 891.70 892.40 0 -1.30(-0.15%)
Dec 16, 2017 893.90 878.80 893.70 0 +0.00(+0.00%)
Dec 15, 2017 893.90 878.80 893.70 0 +4.30(+0.48%)
Dec 14, 2017 889.40 0 +4.50(+0.51%)
Dec 13, 2017 887.90 884.90 884.90 0 +4.60(+0.52%)
Dec 12, 2017 880.70 879.70 880.30 0 -7.70(-0.87%)
Dec 11, 2017 888.00 887.10 888.00 0 -1.20(-0.13%)
Dec 10, 2017 890.20 888.50 889.20 0 +1.70(+0.19%)
Dec 09, 2017 899.30 882.10 887.50 0 +0.00(+0.00%)
Dec 08, 2017 899.30 882.10 887.50 0 +3.80(+0.43%)
Dec 07, 2017 883.70 0 -19.00(-2.10%)
Dec 06, 2017 902.70 901.20 902.70 0 -15.20(-1.66%)
Dec 05, 2017 917.90 916.60 917.90 0 -11.00(-1.18%)
Dec 04, 2017 928.90 927.50 928.90 0 -8.10(-0.86%)
Dec 03, 2017 939.00 935.70 937.00 0 -3.90(-0.41%)
Dec 02, 2017 946.50 933.00 940.90 0 +0.00(+0.00%)
Dec 01, 2017 946.50 933.00 940.90 0 +0.30(+0.03%)
Nov 30, 2017 940.60 0 -0.80(-0.08%)
Nov 29, 2017 942.20 941.40 941.40 0 -10.70(-1.12%)
Nov 28, 2017 952.30 951.20 952.10 0 +2.00(+0.21%)
Nov 27, 2017 950.80 949.90 950.10 0 +6.50(+0.69%)
Nov 26, 2017 945.10 943.30 943.60 0 -1.30(-0.14%)
Nov 25, 2017 945.70 935.10 944.90 0 +0.00(+0.00%)
Nov 24, 2017 945.70 935.10 944.90 0 -0.40(-0.04%)
Nov 23, 2017 945.30 0 +5.90(+0.63%)
Nov 22, 2017 941.30 939.10 939.40 0 +3.60(+0.38%)
Nov 21, 2017 936.20 935.30 935.80 0 +8.30(+0.89%)
Nov 20, 2017 927.80 924.80 927.50 0 -23.90(-2.51%)
Nov 19, 2017 954.20 951.20 951.40 0 -1.70(-0.18%)
Nov 18, 2017 957.50 933.80 953.10 0 +0.00(+0.00%)
Nov 17, 2017 957.50 933.80 953.10 0 -1.50(-0.16%)
Nov 16, 2017 954.60 0 +21.40(+2.29%)
Nov 15, 2017 933.20 932.50 933.20 0 +4.40(+0.47%)
Nov 14, 2017 929.00 927.50 928.80 0 -5.00(-0.54%)
Nov 13, 2017 934.80 933.60 933.80 0 +3.50(+0.38%)
Nov 12, 2017 931.00 927.00 930.30 0 -0.60(-0.06%)
Nov 11, 2017 944.00 930.20 930.90 0 +0.00(+0.00%)
Nov 10, 2017 944.00 930.20 930.90 0 -1.20(-0.13%)
Nov 09, 2017 932.10 0 -2.70(-0.29%)
Nov 08, 2017 935.10 933.70 934.80 0 +8.30(+0.90%)
Nov 07, 2017 926.70 925.20 926.50 0 -9.90(-1.06%)
Nov 06, 2017 937.90 936.10 936.40 0 +13.50(+1.46%)
Nov 05, 2017 923.80 922.10 922.90 0 +0.30(+0.03%)
Nov 04, 2017 929.20 918.00 922.60 0 +0.00(+0.00%)
Nov 03, 2017 929.20 918.00 922.60 0 +0.70(+0.08%)
Nov 02, 2017 921.90 0 -12.90(-1.38%)
Nov 01, 2017 936.60 934.80 934.80 0 +13.10(+1.42%)
Oct 31, 2017 922.10 920.80 921.70 0 -0.10(-0.01%)
Oct 30, 2017 924.10 921.80 921.80 0 +3.30(+0.36%)
Oct 29, 2017 919.50 916.60 918.50 0 -1.20(-0.13%)
Oct 28, 2017 924.00 912.90 919.70 0 +0.00(+0.00%)
Oct 27, 2017 924.00 912.90 919.70 0 +0.20(+0.02%)
Oct 26, 2017 920.70 919.00 919.50 0 -7.70(-0.83%)
Oct 25, 2017 927.70 925.90 927.20 0 +1.50(+0.16%)
Oct 24, 2017 926.50 925.50 925.70 0 -2.70(-0.29%)
Oct 23, 2017 928.70 927.70 928.40 0 +5.50(+0.60%)
Oct 22, 2017 925.40 922.70 922.90 0 -2.40(-0.26%)
Oct 21, 2017 928.40 921.00 925.30 0 +0.00(+0.00%)
Oct 20, 2017 928.40 921.00 925.30 0 -2.50(-0.27%)
Oct 19, 2017 927.80 926.70 927.80 0 +4.40(+0.48%)
Oct 18, 2017 924.60 923.20 923.40 0 -14.40(-1.54%)
Oct 17, 2017 937.80 936.40 937.80 0 +3.20(+0.34%)
Oct 16, 2017 935.60 933.70 934.60 0 -12.70(-1.34%)
Oct 15, 2017 948.50 946.10 947.30 0 -1.40(-0.15%)
Oct 14, 2017 949.40 938.80 948.70 0 +0.00(+0.00%)
Oct 13, 2017 949.40 938.80 948.70 0 +7.10(+0.75%)
Oct 12, 2017 941.60 940.90 941.60 0 +5.10(+0.54%)
Oct 11, 2017 936.90 935.70 936.50 0 +0.40(+0.04%)
Oct 10, 2017 936.10 934.20 936.10 0 +16.70(+1.82%)
Oct 09, 2017 921.00 919.00 919.40 0 +0.70(+0.08%)
Oct 08, 2017 919.40 917.90 918.70 0 +0.40(+0.04%)
Oct 07, 2017 922.10 906.50 918.30 0 +0.00(+0.00%)
Oct 06, 2017 922.10 906.50 918.30 0 +0.90(+0.10%)
Oct 05, 2017 917.90 916.80 917.40 0 +0.20(+0.02%)
Oct 04, 2017 918.30 917.00 917.20 0 +1.50(+0.16%)
Oct 03, 2017 915.70 915.00 915.70 0 -0.90(-0.10%)
Oct 02, 2017 916.60 915.10 916.60 0 +5.40(+0.59%)
Oct 01, 2017 911.20 910.00 911.20 0 +0.30(+0.03%)
Sep 30, 2017 922.30 910.80 910.90 0 +0.00(+0.00%)
Sep 29, 2017 922.30 910.80 910.90 0 +0.60(+0.07%)
Sep 28, 2017 910.30 0 -9.40(-1.02%)
Sep 27, 2017 921.30 919.70 919.70 0 -5.90(-0.64%)
Sep 26, 2017 925.80 923.30 925.60 0 -14.50(-1.54%)
Sep 25, 2017 941.70 939.40 940.10 0 +8.30(+0.89%)
Sep 24, 2017 933.90 930.60 931.80 0 -1.20(-0.13%)
Sep 23, 2017 946.50 931.60 933.00 0 +0.00(+0.00%)
Sep 22, 2017 946.50 931.60 933.00 0 -6.50(-0.69%)
Sep 21, 2017 941.10 938.60 939.50 0 -3.00(-0.32%)
Sep 20, 2017 945.40 942.50 942.50 0 -11.60(-1.22%)
Sep 19, 2017 955.50 953.40 954.10 0 -9.60(-1.00%)
Sep 18, 2017 963.70 962.10 963.70 0 -5.60(-0.58%)
Sep 17, 2017 971.10 968.50 969.30 0 -1.80(-0.19%)
Sep 16, 2017 990.30 966.60 971.10 0 +0.00(+0.00%)
Sep 15, 2017 990.30 966.60 971.10 0 -16.90(-1.71%)
Sep 14, 2017 990.10 986.40 988.00 0 +3.90(+0.40%)
Sep 13, 2017 984.10 982.20 984.10 0 -6.90(-0.70%)
Sep 12, 2017 994.00 991.00 991.00 0 -2.60(-0.26%)
Sep 11, 2017 994.50 992.20 993.60 0 -11.10(-1.10%)
Sep 10, 2017 1007 1001 1005 0 -6.40(-0.63%)
Sep 09, 2017 1026 1010 1011 0 +0.00(+0.00%)
Sep 08, 2017 1026 1010 1011 0 -9.30(-0.91%)
Sep 07, 2017 1021 1020 1020 0 +14.50(+1.44%)
Sep 06, 2017 1008 1006 1006 0 -5.90(-0.58%)
Sep 05, 2017 1013 1009 1012 0 +0.80(+0.08%)
Sep 04, 2017 1018 1009 1011 0 -4.70(-0.46%)
Sep 03, 2017 1016 1012 1016 0 +5.00(+0.49%)
Sep 02, 2017 1013 998.10 1011 0 +0.00(+0.00%)
Sep 01, 2017 1013 998.10 1011 0 +8.80(+0.88%)
Aug 31, 2017 1003 1002 1002 0 +7.70(+0.77%)
Aug 30, 2017 994.70 993.10 994.20 0 -6.40(-0.64%)
Aug 29, 2017 1001 996.80 1001 0 +6.00(+0.60%)
Aug 28, 2017 999.00 992.80 994.60 0 +14.60(+1.49%)
Aug 27, 2017 980.00 977.20 980.00 0 +3.00(+0.31%)
Aug 26, 2017 988.00 971.40 977.00 0 +0.00(+0.00%)
Aug 25, 2017 988.00 971.40 977.00 0 -4.50(-0.46%)
Aug 24, 2017 982.60 981.50 981.50 0 -0.90(-0.09%)
Aug 23, 2017 982.40 981.10 982.40 0 +3.30(+0.34%)
Aug 22, 2017 980.90 979.00 979.10 0 -5.80(-0.59%)
Aug 21, 2017 985.70 984.30 984.90 0 +4.40(+0.45%)
Aug 20, 2017 983.00 979.80 980.50 0 -1.40(-0.14%)
Aug 19, 2017 992.30 978.10 981.90 0 +0.00(+0.00%)
Aug 18, 2017 992.30 978.10 981.90 0 +1.90(+0.19%)
Aug 17, 2017 980.30 978.10 980.00 0 -3.00(-0.31%)
Aug 16, 2017 983.70 982.60 983.00 0 +16.90(+1.75%)
Aug 15, 2017 966.10 963.80 966.10 0 -6.00(-0.62%)
Aug 14, 2017 973.00 971.90 972.10 0 -16.20(-1.64%)
Aug 13, 2017 990.10 987.30 988.30 0 +0.90(+0.09%)
Aug 12, 2017 996.70 982.40 987.40 0 +0.00(+0.00%)
Aug 11, 2017 996.70 982.40 987.40 0 +1.60(+0.16%)
Aug 10, 2017 987.10 985.30 985.80 0 +7.70(+0.79%)
Aug 09, 2017 980.40 977.80 978.10 0 +1.80(+0.18%)
Aug 08, 2017 976.60 974.90 976.30 0 +5.20(+0.54%)
Aug 07, 2017 971.60 970.70 971.10 0 +3.40(+0.35%)
Aug 06, 2017 969.60 967.10 967.70 0 +0.10(+0.01%)
Aug 05, 2017 974.40 962.40 967.60 0 +0.00(+0.00%)
Aug 04, 2017 974.40 962.40 967.60 0 +1.20(+0.12%)
Aug 03, 2017 967.70 965.00 966.40 0 +18.70(+1.97%)
Aug 02, 2017 951.50 946.60 947.70 0 -0.60(-0.06%)
Aug 01, 2017 951.90 947.00 948.30 0 +6.30(+0.67%)
Jul 31, 2017 943.80 942.00 942.00 0 +3.60(+0.38%)
Jul 30, 2017 940.50 936.10 938.40 0 +0.40(+0.04%)
Jul 29, 2017 938.10 926.00 938.00 0 +0.00(+0.00%)
Jul 28, 2017 938.10 926.00 938.00 0 +11.10(+1.20%)
Jul 27, 2017 927.40 926.00 926.90 0 -5.70(-0.61%)
Jul 26, 2017 933.50 931.50 932.60 0 +4.00(+0.43%)
Jul 25, 2017 929.90 928.20 928.60 0 -3.70(-0.40%)
Jul 24, 2017 933.80 932.00 932.30 0 -4.40(-0.47%)
Jul 23, 2017 940.40 936.50 936.70 0 -0.90(-0.10%)
Jul 22, 2017 942.90 928.00 937.60 0 +0.00(+0.00%)
Jul 21, 2017 942.90 928.00 937.60 0 +8.70(+0.94%)
Jul 20, 2017 930.60 928.90 928.90 0 +4.80(+0.52%)
Jul 19, 2017 924.40 922.70 924.10 0 -5.30(-0.57%)
Jul 18, 2017 931.10 929.40 929.40 0 +1.20(+0.13%)
Jul 17, 2017 929.70 927.80 928.20 0 +3.20(+0.35%)
Jul 16, 2017 925.50 922.20 925.00 0 +2.00(+0.22%)
Jul 15, 2017 924.70 905.00 923.00 0 +0.00(+0.00%)
Jul 14, 2017 924.70 905.00 923.00 0 +16.80(+1.85%)
Jul 13, 2017 907.10 905.00 906.20 0 -12.30(-1.34%)
Jul 12, 2017 919.70 917.70 918.50 0 +15.20(+1.68%)
Jul 11, 2017 904.30 902.50 903.30 0 +0.70(+0.08%)
Jul 10, 2017 903.40 902.30 902.60 0 -6.10(-0.67%)
Jul 09, 2017 909.40 906.90 908.70 0 -0.70(-0.08%)
Jul 08, 2017 918.50 901.00 909.40 0 +0.00(+0.00%)
Jul 07, 2017 918.50 901.00 909.40 0 -1.30(-0.14%)
Jul 06, 2017 914.00 901.00 910.70 0 -2.00(-0.22%)
Jul 05, 2017 913.50 911.70 912.70 0 -3.10(-0.34%)
Jul 04, 2017 917.70 906.60 915.80 0 +9.20(+1.01%)
Jul 03, 2017 906.10 909.10 906.60 906.60 0 -22.10(-2.38%)
Jun 30, 2017 931.20 920.00 928.70 0 +9.70(+1.06%)
Jun 29, 2017 919.00 0 -2.40(-0.26%)
Jun 28, 2017 921.40 920.00 921.40 0 +2.20(+0.24%)
Jun 27, 2017 919.50 918.10 919.20 0 +1.60(+0.17%)
Jun 26, 2017 918.10 916.50 917.60 0 -12.10(-1.30%)
Jun 25, 2017 930.30 928.90 929.70 0 -0.10(-0.01%)
Jun 24, 2017 934.50 923.60 929.80 0 +0.00(+0.00%)
Jun 23, 2017 934.50 923.60 929.80 0 +2.90(+0.31%)
Jun 22, 2017 927.20 925.70 926.90 0 -3.70(-0.40%)
Jun 21, 2017 932.40 927.40 930.60 0 +6.00(+0.65%)
Jun 20, 2017 925.10 921.40 924.60 0 +0.60(+0.06%)
Jun 19, 2017 924.60 923.60 924.00 0 -3.40(-0.37%)
Jun 18, 2017 929.50 927.40 927.40 0 -2.50(-0.27%)
Jun 17, 2017 930.00 920.90 929.90 0 +0.00(+0.00%)
Jun 16, 2017 930.00 920.90 929.90 0 +7.00(+0.76%)
Jun 15, 2017 923.40 922.00 922.90 0 -13.70(-1.46%)
Jun 14, 2017 937.90 936.00 936.60 0 +10.10(+1.09%)
Jun 13, 2017 927.40 925.00 926.50 0 -17.40(-1.84%)
Jun 12, 2017 945.20 943.60 943.90 0 +3.90(+0.41%)
Jun 11, 2017 945.50 938.30 940.00 0 -0.20(-0.02%)
Jun 10, 2017 956.00 935.50 940.20 0 +0.00(+0.00%)
Jun 09, 2017 956.00 935.50 940.20 0 +1.50(+0.16%)
Jun 08, 2017 941.10 936.40 938.70 0 -8.10(-0.86%)
Jun 07, 2017 947.10 944.70 946.80 0 -15.40(-1.60%)
Jun 06, 2017 962.90 961.60 962.20 0 +7.60(+0.80%)
Jun 05, 2017 955.70 954.50 954.60 0 -0.30(-0.03%)
Jun 04, 2017 957.40 954.20 954.90 0 -0.90(-0.09%)
Jun 03, 2017 957.70 925.90 955.80 0 +0.00(+0.00%)
Jun 02, 2017 957.70 925.90 955.80 0 +24.90(+2.67%)
Jun 01, 2017 933.70 930.90 930.90 0 -19.00(-2.00%)
May 31, 2017 951.30 949.30 949.90 0 +10.30(+1.10%)
May 30, 2017 940.70 938.60 939.60 0 -16.60(-1.74%)
May 29, 2017 964.80 954.10 956.20 0 -7.00(-0.73%)
May 28, 2017 963.90 961.90 963.20 0 +1.10(+0.11%)
May 27, 2017 969.00 948.70 962.10 0 +0.00(+0.00%)
May 26, 2017 969.00 948.70 962.10 0 +13.00(+1.37%)
May 25, 2017 950.70 948.70 949.10 0 -1.40(-0.15%)
May 24, 2017 951.40 950.30 950.50 0 +3.50(+0.37%)
May 23, 2017 947.40 946.50 947.00 0 -3.20(-0.34%)
May 22, 2017 950.70 948.80 950.20 0 +8.50(+0.90%)
May 21, 2017 944.10 939.40 941.70 0 +1.20(+0.13%)
May 20, 2017 946.10 929.90 940.50 0 +0.00(+0.00%)
May 19, 2017 946.10 929.90 940.50 0 +6.40(+0.69%)
May 18, 2017 934.10 931.50 934.10 0 -13.10(-1.38%)
May 17, 2017 949.00 946.20 947.20 0 +4.50(+0.48%)
May 16, 2017 943.30 939.80 942.70 0 +12.20(+1.31%)
May 15, 2017 931.60 929.80 930.50 0 +6.70(+0.73%)
May 14, 2017 924.80 922.00 923.80 0 +2.20(+0.24%)
May 13, 2017 926.80 915.10 921.60 0 +0.00(+0.00%)
May 12, 2017 926.80 915.10 921.60 0 +2.30(+0.25%)
May 11, 2017 921.60 917.70 919.30 0 +7.60(+0.83%)
May 10, 2017 912.60 911.30 911.70 0 +4.80(+0.53%)
May 09, 2017 907.90 903.00 906.90 0 -13.50(-1.47%)
May 08, 2017 920.40 918.80 920.40 0 +3.10(+0.34%)
May 07, 2017 917.30 911.30 917.30 0 +2.70(+0.30%)
May 06, 2017 918.30 902.60 914.60 0 +0.00(+0.00%)
May 05, 2017 918.30 902.60 914.60 0 +9.60(+1.06%)
May 04, 2017 905.50 902.60 905.00 0 +6.50(+0.72%)
May 03, 2017 900.00 898.10 898.50 0 -29.90(-3.22%)
May 02, 2017 928.70 927.30 928.40 0 -5.90(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.