Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2085 0.2455 0.2070 0.2136 314,095 -0.01(-5.90%)
Jan 30, 2018 0.2292 0.2455 0.2100 0.2270 678,355 -0.01(-5.69%)
Jan 29, 2018 0.1966 0.2455 0.1940 0.2407 2,481,944 +0.02(+11.38%)
Jan 26, 2018 0.2104 0.2163 0.1989 0.2161 66,740 +0.01(+3.79%)
Jan 25, 2018 0.1971 0.2100 0.1971 0.2082 38,100 +0.01(+3.38%)
Jan 24, 2018 0.2000 0.2054 0.2000 0.2014 19,000 +0.00(+0.70%)
Jan 23, 2018 0.2024 0.2110 0.1988 0.2000 58,900 -0.00(-0.74%)
Jan 22, 2018 0.2048 0.2048 0.1896 0.2015 80,750 -0.00(-1.71%)
Jan 19, 2018 0.2111 0.2111 0.2050 0.2050 27,500 -0.00(-1.75%)
Jan 18, 2018 0.2177 0.2177 0.2070 0.2087 35,950 -0.01(-5.15%)
Jan 17, 2018 0.2239 0.2300 0.2080 0.2200 33,510 -0.01(-3.25%)
Jan 16, 2018 0.2195 0.2300 0.2114 0.2274 153,043 +0.01(+3.36%)
Jan 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+5.41%)
Jan 11, 2018 0.2080 0.2140 0.2057 0.2087 11,305 +0.00(+1.80%)
Jan 10, 2018 0.2100 0.2170 0.2050 0.2050 55,940 -0.00(-1.11%)
Jan 09, 2018 0.2000 0.2100 0.2000 0.2073 7,225 +0.01(+3.65%)
Jan 08, 2018 0.2158 0.2250 0.1952 0.2000 31,300 -0.02(-10.15%)
Jan 05, 2018 0.2000 0.2226 0.1955 0.2226 68,695 +0.02(+11.30%)
Jan 04, 2018 0.2235 0.2246 0.1850 0.2000 311,583 -0.02(-10.87%)
Jan 03, 2018 0.2208 0.2290 0.2132 0.2244 113,882 -0.00(-1.49%)
Jan 02, 2018 0.2316 0.2158 0.2278 107,909 +0.01(+3.55%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.00(-1.35%)
Dec 28, 2017 0.2250 0.2300 0.2205 0.2230 23,676 +0.00(+1.36%)
Dec 27, 2017 0.2300 0.2390 0.2200 0.2200 37,865 -0.00(-0.23%)
Dec 26, 2017 0.2390 0.2390 0.2205 0.2205 21,763 -0.02(-7.28%)
Dec 22, 2017 0.2349 0.2378 0.2349 0.2378 3,500 +0.00(+0.00%)
Dec 21, 2017 0.2390 0.2390 0.2259 0.2378 68,700 -0.00(-0.50%)
Dec 20, 2017 0.2390 0.2397 0.2300 0.2390 128,646 +0.01(+3.37%)
Dec 19, 2017 0.2450 0.2455 0.2190 0.2312 76,824 -0.01(-3.67%)
Dec 18, 2017 0.2273 0.2455 0.2115 0.2400 170,854 +0.02(+8.99%)
Dec 15, 2017 0.2400 0.2400 0.2202 0.2202 97,104 -0.01(-4.01%)
Dec 14, 2017 0.2362 0.2387 0.2200 0.2294 74,196 +0.00(+0.17%)
Dec 13, 2017 0.2346 0.2359 0.2215 0.2290 44,060 -0.00(-1.84%)
Dec 12, 2017 0.2470 0.2645 0.2290 0.2333 93,600 -0.01(-3.75%)
Dec 11, 2017 0.2212 0.2579 0.2200 0.2424 161,147 +0.02(+9.34%)
Dec 08, 2017 0.2100 0.2300 0.2078 0.2217 88,510 +0.01(+6.59%)
Dec 07, 2017 0.2345 0.2345 0.2050 0.2080 244,510 -0.02(-10.23%)
Dec 06, 2017 0.2200 0.2317 0.2032 0.2317 145,250 +0.01(+5.32%)
Dec 05, 2017 0.2570 0.2700 0.2200 0.2200 514,087 -0.04(-16.03%)
Dec 04, 2017 0.2326 0.2340 0.2302 0.2620 1,130,018 +0.05(+24.76%)
Dec 01, 2017 0.1687 0.2125 0.1600 0.2100 609,437 +0.05(+31.25%)
Nov 30, 2017 0.1644 0.1656 0.1573 0.1600 69,284 -0.01(-8.57%)
Nov 29, 2017 0.1600 0.1750 0.1575 0.1750 93,472 +0.02(+11.46%)
Nov 28, 2017 0.1661 0.1750 0.1510 0.1570 122,200 -0.00(-1.26%)
Nov 27, 2017 0.1590 0.1650 0.1590 0.1590 4,250 -0.00(-0.63%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Nov 22, 2017 0.1600 0.1600 0.1580 0.1600 38,701 +0.00(+0.82%)
Nov 21, 2017 0.1586 0.1587 0.1500 0.1587 12,050 -0.00(-0.81%)
Nov 20, 2017 0.1600 0.1600 0.1565 0.1600 23,983 +0.00(+1.14%)
Nov 17, 2017 0.1582 0.1582 0.1582 0.1582 3,105 +0.01(+6.82%)
Nov 16, 2017 0.1511 0.1511 0.1481 0.1481 5,570 -0.00(-2.89%)
Nov 15, 2017 0.1584 0.1584 0.1525 0.1525 32,800 -0.01(-4.69%)
Nov 14, 2017 0.1554 0.1703 0.1553 0.1600 44,500 -0.01(-5.33%)
Nov 13, 2017 0.1600 0.1690 0.1578 0.1690 113,630 +0.01(+5.63%)
Nov 10, 2017 0.1614 0.1740 0.1480 0.1600 385,170 -0.00(-1.60%)
Nov 09, 2017 0.1551 0.1626 0.1512 0.1626 20,100 +0.01(+5.58%)
Nov 08, 2017 0.1620 0.1750 0.1500 0.1540 90,500 -0.00(-0.65%)
Nov 07, 2017 0.1565 0.1653 0.1550 0.1550 3,630 -0.01(-6.63%)
Nov 06, 2017 0.1605 0.1660 0.1580 0.1660 37,480 +0.01(+3.43%)
Nov 03, 2017 0.1589 0.1650 0.1500 0.1605 30,265 +0.00(+1.52%)
Nov 02, 2017 0.1650 0.1650 0.1581 0.1581 1,320 +0.00(+3.20%)
Nov 01, 2017 0.1561 0.1561 0.1532 0.1532 4,100 +0.00(+0.00%)
Oct 31, 2017 0.1481 0.1532 0.1481 0.1532 5,850 -0.01(-4.25%)
Oct 26, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 25, 2017 0.1578 0.1651 0.1578 0.1650 402,539 +0.01(+6.45%)
Oct 24, 2017 0.1532 0.1550 0.1500 0.1550 51,807 -0.01(-3.13%)
Oct 23, 2017 0.1481 0.1600 0.1481 0.1600 8,100 +0.00(+2.37%)
Oct 19, 2017 0.1563 0.1563 0.1563 0 -0.00(-0.38%)
Oct 18, 2017 0.1569 0.1569 0.1569 0.1569 9,300 +0.00(+2.62%)
Oct 17, 2017 0.1570 0.1570 0.1529 0.1529 34,250 -0.00(-0.71%)
Oct 16, 2017 0.1497 0.1540 0.1497 0.1540 20,600 +0.00(+2.67%)
Oct 13, 2017 0.1600 0.1600 0.1500 0.1500 8,500 -0.00(-1.64%)
Oct 12, 2017 0.1615 0.1700 0.1525 0.1525 18,090 -0.01(-5.69%)
Oct 11, 2017 0.1570 0.1617 0.1570 0.1617 30,300 +0.00(+2.99%)
Oct 10, 2017 0.1600 0.1622 0.1570 0.1570 12,000 -0.00(-0.06%)
Oct 09, 2017 0.1640 0.1700 0.1570 0.1571 43,771 -0.01(-4.56%)
Oct 06, 2017 0.1590 0.1646 0.1590 0.1646 11,000 +0.01(+7.86%)
Oct 05, 2017 0.1645 0.1645 0.1520 0.1526 16,161 -0.01(-7.74%)
Oct 04, 2017 0.1624 0.1654 0.1520 0.1654 14,060 -0.00(-2.25%)
Oct 03, 2017 0.1598 0.1692 0.1520 0.1692 103,328 +0.01(+7.09%)
Oct 02, 2017 0.1521 0.1700 0.1521 0.1580 49,845 -0.00(-2.77%)
Sep 29, 2017 0.1600 0.1638 0.1520 0.1625 22,625 -0.00(-2.69%)
Sep 28, 2017 0.1840 0.1840 0.1670 0.1670 850 -0.01(-3.86%)
Sep 27, 2017 0.1747 0.1792 0.1595 0.1737 91,500 +0.00(+2.18%)
Sep 26, 2017 0.1593 0.1800 0.1593 0.1700 75,500 +0.01(+3.47%)
Sep 25, 2017 0.1643 0.1755 0.1598 0.1643 35,150 -0.01(-4.64%)
Sep 22, 2017 0.1838 0.1838 0.1697 0.1723 19,885 -0.01(-4.81%)
Sep 21, 2017 0.1717 0.1874 0.1690 0.1810 31,925 -0.00(-1.31%)
Sep 20, 2017 0.1663 0.1849 0.1640 0.1834 101,900 +0.01(+6.44%)
Sep 19, 2017 0.1650 0.1805 0.1555 0.1723 55,515 +0.01(+4.42%)
Sep 18, 2017 0.1936 0.2050 0.1630 0.1650 149,060 -0.03(-16.58%)
Sep 15, 2017 0.1727 0.2061 0.1700 0.1978 582,495 +0.04(+22.93%)
Sep 14, 2017 0.1410 0.1609 0.1348 0.1609 127,324 +0.02(+18.05%)
Sep 13, 2017 0.1250 0.1363 0.1250 0.1363 4,323 -0.00(-0.51%)
Sep 12, 2017 0.1370 0.1370 0.1360 0.1370 25,000 +0.00(+1.48%)
Sep 11, 2017 0.1370 0.1370 0.1350 0.1350 2,000 -0.00(-1.46%)
Sep 06, 2017 0.1370 0.1370 0.1370 0 +0.01(+3.87%)
Sep 05, 2017 0.1200 0.1319 0.1200 0.1319 4,000 -0.00(-2.30%)
Sep 01, 2017 0.1255 0.1350 0.1198 0.1350 17,500 +0.00(+0.00%)
Aug 31, 2017 0.1335 0.1350 0.1281 0.1350 67,436 +0.00(+1.20%)
Aug 30, 2017 0.1280 0.1350 0.1200 0.1334 10,300 +0.01(+6.13%)
Aug 29, 2017 0.1280 0.1300 0.1244 0.1257 33,500 +0.01(+8.36%)
Aug 28, 2017 0.1280 0.1280 0.1160 0.1160 5,500 -0.00(-1.86%)
Aug 25, 2017 0.1210 0.1275 0.1182 0.1182 12,000 -0.01(-8.87%)
Aug 24, 2017 0.1171 0.1298 0.1146 0.1297 82,800 +0.00(+1.33%)
Aug 23, 2017 0.1240 0.1280 0.1240 0.1280 10,000 +0.00(+0.00%)
Aug 18, 2017 0.1280 0.1280 0.1280 0 -0.00(-0.23%)
Aug 17, 2017 0.1285 0.1285 0.1283 0.1283 41,000 -0.00(-2.87%)
Aug 16, 2017 0.1300 0.1388 0.1300 0.1321 140,650 -0.01(-4.97%)
Aug 15, 2017 0.1353 0.1392 0.1300 0.1390 47,500 +0.00(+3.19%)
Aug 14, 2017 0.1358 0.1450 0.1275 0.1347 121,850 +0.00(+1.51%)
Aug 11, 2017 0.1300 0.1450 0.1300 0.1327 79,528 +0.01(+5.32%)
Aug 10, 2017 0.1260 0.1300 0.1260 0.1260 11,000 +0.00(+0.07%)
Aug 09, 2017 0.1219 0.1259 0.1219 0.1259 1,900 +0.00(+2.36%)
Aug 08, 2017 0.1230 0.1230 0.1230 0.1230 5,000 +0.01(+13.89%)
Aug 07, 2017 0.1080 0.1080 0.1080 0.1080 29,000 -0.00(-1.01%)
Aug 04, 2017 0.1091 0.1091 0.1091 0.1091 5,000 -0.00(-0.82%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 02, 2017 0.1078 0.1136 0.1078 0.1100 119,000 +0.00(+2.04%)
Aug 01, 2017 0.1100 0.1100 0.1078 0.1078 50,127 -0.00(-2.00%)
Jul 31, 2017 0.1173 0.1173 0.1050 0.1100 127,600 -0.01(-8.33%)
Jul 28, 2017 0.1100 0.1200 0.1099 0.1200 84,300 +0.01(+13.85%)
Jul 27, 2017 0.1180 0.1305 0.1054 0.1054 3,500 -0.01(-8.35%)
Jul 26, 2017 0.1170 0.1202 0.1150 0.1150 67,000 -0.01(-4.96%)
Jul 25, 2017 0.1251 0.1289 0.1200 0.1210 46,750 -0.01(-5.76%)
Jul 21, 2017 0.1284 0.1284 0.1284 0 +0.01(+12.34%)
Jul 20, 2017 0.1143 0.1143 0.1143 0.1143 6,550 -0.02(-12.35%)
Jul 18, 2017 0.1304 0.1304 0.1304 0 -0.00(-0.08%)
Jul 17, 2017 0.1305 0.1305 0.1305 0.1305 35,700 +0.00(+0.00%)
Jul 14, 2017 0.1315 0.1315 0.1285 0.1305 2,000 +0.02(+16.73%)
Jul 13, 2017 0.1156 0.1156 0.1096 0.1118 7,700 -0.01(-9.47%)
Jul 12, 2017 0.1235 0.1235 0.1235 0.1235 1,000 +0.00(+2.92%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.84%)
Jul 10, 2017 0.1130 0.1190 0.1130 0.1190 23,500 -0.00(-3.25%)
Jul 07, 2017 0.1230 0.1230 0.1230 0.1230 30,000 -0.00(-2.38%)
Jul 06, 2017 0.1200 0.1260 0.1200 0.1260 54,800 +0.00(+0.16%)
Jul 05, 2017 0.1194 0.1258 0.1174 0.1258 64,861 -0.01(-4.12%)
Jul 03, 2017 0.1312 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
Jun 30, 2017 0.1312 0.1312 0.1312 0 +0.00(+2.74%)
Jun 28, 2017 0.1277 0.1277 0.1277 0 +0.01(+10.18%)
Jun 27, 2017 0.1100 0.1159 0.1100 0.1159 18,500 +0.00(+0.00%)
Jun 26, 2017 0.1159 0.1159 0.1159 0.1159 400 +0.00(+0.26%)
Jun 23, 2017 0.1110 0.1156 0.1042 0.1156 104,000 -0.01(-9.69%)
Jun 21, 2017 0.1280 0.1280 0.1280 0 +0.01(+10.73%)
Jun 20, 2017 0.1284 0.1300 0.1155 0.1156 44,985 -0.01(-6.02%)
Jun 19, 2017 0.1334 0.1334 0.1153 0.1230 103,700 -0.00(-1.60%)
Jun 16, 2017 0.1200 0.1300 0.1200 0.1250 86,723 -0.01(-4.21%)
Jun 15, 2017 0.1200 0.1305 0.1200 0.1305 59,600 -0.01(-4.11%)
Jun 14, 2017 0.1361 0.1361 0.1361 0.1361 2,200 +0.01(+11.56%)
Jun 13, 2017 0.1220 0.1220 0.1220 0.1220 1,001 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1300 0.1220 0.1220 9,300 -0.01(-5.86%)
Jun 09, 2017 0.1296 0.1296 0.1296 0.1296 1,000 -0.00(-2.78%)
Jun 08, 2017 0.1270 0.1333 0.1270 0.1333 36,000 -0.00(-2.91%)
Jun 07, 2017 0.1270 0.1373 0.1270 0.1373 4,440 +0.01(+10.28%)
Jun 06, 2017 0.1260 0.1260 0.1245 0.1245 17,000 -0.01(-9.52%)
Jun 05, 2017 0.1374 0.1376 0.1314 0.1376 21,933 +0.00(+0.81%)
Jun 02, 2017 0.1294 0.1387 0.1281 0.1365 8,596 -0.00(-1.30%)
Jun 01, 2017 0.1352 0.1383 0.1352 0.1383 6,505 -0.01(-7.80%)
May 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+2.18%)
May 26, 2017 0.1468 0.1468 0.1468 0.1468 10,000 -0.00(-1.48%)
May 25, 2017 0.1402 0.1490 0.1402 0.1490 7,500 +0.01(+6.28%)
May 24, 2017 0.1630 0.1630 0.1363 0.1402 12,184 -0.01(-9.55%)
May 23, 2017 0.1519 0.1550 0.1519 0.1550 4,000 -0.01(-3.13%)
May 22, 2017 0.1500 0.1610 0.1299 0.1600 63,311 +0.02(+10.73%)
May 19, 2017 0.1445 0.1445 0.1445 0.1445 5,000 +0.00(+2.19%)
May 17, 2017 0.1414 0.1414 0.1414 0 +0.01(+7.04%)
May 16, 2017 0.1310 0.1321 0.1310 0.1321 2,500 -0.01(-5.64%)
May 15, 2017 0.1418 0.1418 0.1350 0.1400 27,000 +0.00(+1.45%)
May 12, 2017 0.1260 0.1400 0.1260 0.1380 13,684 -0.01(-4.37%)
May 11, 2017 0.1463 0.1463 0.1400 0.1443 17,750 +0.01(+7.77%)
May 10, 2017 0.1259 0.1480 0.1259 0.1339 108,750 +0.00(+2.14%)
May 09, 2017 0.1368 0.1368 0.1280 0.1311 279,600 -0.02(-11.42%)
May 05, 2017 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
May 04, 2017 0.1529 0.1650 0.1480 0.1480 25,000 -0.01(-5.85%)
May 03, 2017 0.1536 0.1572 0.1536 0.1572 5,000 +0.01(+4.80%)
May 01, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 28, 2017 0.1550 0.1550 0.1450 0.1450 46,000 +0.00(+3.57%)
Apr 27, 2017 0.1488 0.1545 0.1400 0.1400 96,000 -0.02(-12.12%)
Apr 26, 2017 0.1474 0.1600 0.1430 0.1593 97,000 +0.00(+2.05%)
Apr 25, 2017 0.1574 0.1574 0.1440 0.1561 197,275 -0.00(-0.89%)
Apr 24, 2017 0.1502 0.1610 0.1502 0.1575 4,150 -0.00(-1.01%)
Apr 21, 2017 0.1591 0.1591 0.1591 0.1591 24,680 -0.01(-4.33%)
Apr 20, 2017 0.1575 0.1676 0.1575 0.1663 51,500 +0.01(+3.94%)
Apr 19, 2017 0.1721 0.1721 0.1600 0.1600 37,000 -0.01(-5.88%)
Apr 18, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-0.70%)
Apr 17, 2017 0.1750 0.1750 0.1712 0.1712 81,000 -0.00(-1.89%)
Apr 13, 2017 0.1680 0.1745 0.1591 0.1745 70,080 +0.01(+3.87%)
Apr 12, 2017 0.1800 0.1800 0.1622 0.1680 128,500 -0.01(-3.28%)
Apr 11, 2017 0.1830 0.1830 0.1591 0.1737 93,040 +0.01(+9.18%)
Apr 10, 2017 0.1600 0.1600 0.1591 0.1591 59,200 +0.00(+0.00%)
Apr 07, 2017 0.1615 0.1615 0.1591 0.1591 62,500 +0.00(+0.38%)
Apr 06, 2017 0.1546 0.1585 0.1546 0.1585 55,500 +0.00(+2.46%)
Apr 05, 2017 0.1550 0.1550 0.1547 0.1547 19,500 +0.01(+3.41%)
Apr 04, 2017 0.1651 0.1651 0.1496 0.1496 6,490 -0.00(-1.58%)
Apr 03, 2017 0.1634 0.1634 0.1520 0.1520 9,000 -0.01(-4.94%)
Mar 31, 2017 0.1599 0.1599 0.1599 0.1599 18,500 -0.00(-0.06%)
Mar 30, 2017 0.1693 0.1700 0.1600 0.1600 10,725 -0.01(-5.88%)
Mar 29, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.59%)
Mar 28, 2017 0.1920 0.1920 0.1560 0.1690 62,900 -0.00(-1.17%)
Mar 27, 2017 0.1611 0.1758 0.1611 0.1710 105,528 +0.01(+6.21%)
Mar 24, 2017 0.1594 0.1634 0.1594 0.1610 47,000 +0.01(+3.87%)
Mar 23, 2017 0.1556 0.1700 0.1550 0.1550 44,500 -0.01(-5.49%)
Mar 22, 2017 0.1645 0.1645 0.1640 0.1640 118,250 +0.01(+5.81%)
Mar 21, 2017 0.1550 0.1550 0.1550 0.1550 1,445 -0.01(-3.13%)
Mar 20, 2017 0.1590 0.1600 0.1590 0.1600 124,500 -0.01(-3.03%)
Mar 17, 2017 0.1676 0.1676 0.1650 0.1650 270 -0.00(-1.26%)
Mar 16, 2017 0.1540 0.1692 0.1540 0.1671 35,998 +0.01(+4.44%)
Mar 15, 2017 0.1616 0.1616 0.1591 0.1600 174,000 -0.01(-3.03%)
Mar 14, 2017 0.1650 0.1681 0.1580 0.1650 72,061 +0.00(+0.61%)
Mar 13, 2017 0.1692 0.1692 0.1640 0.1640 19,925 -0.01(-3.53%)
Mar 10, 2017 0.1675 0.1732 0.1675 0.1700 72,316 +0.00(+1.86%)
Mar 09, 2017 0.1729 0.1920 0.1669 0.1669 27,088 -0.00(-1.82%)
Mar 08, 2017 0.1700 0.1793 0.1600 0.1700 182,800 -0.00(-0.64%)
Mar 07, 2017 0.1800 0.1800 0.1711 0.1711 31,500 +0.00(+0.47%)
Mar 06, 2017 0.1818 0.1845 0.1703 0.1703 230,000 -0.01(-5.39%)
Mar 03, 2017 0.1800 0.1920 0.1750 0.1800 37,000 -0.01(-3.49%)
Mar 02, 2017 0.2000 0.2000 0.1865 0.1865 41,588 +0.01(+3.61%)
Mar 01, 2017 0.1876 0.1876 0.1800 0.1800 75,000 -0.00(-0.55%)
Feb 28, 2017 0.1900 0.1900 0.1808 0.1810 63,149 -0.02(-7.84%)
Feb 27, 2017 0.2000 0.2000 0.1950 0.1964 22,283 +0.00(+0.72%)
Feb 24, 2017 0.1955 0.1955 0.1950 0.1950 1,500 -0.01(-2.50%)
Feb 23, 2017 0.2000 0.2000 0.1914 0.2000 15,300 +0.01(+7.58%)
Feb 22, 2017 0.2067 0.2067 0.1859 0.1859 107,000 -0.02(-9.02%)
Feb 21, 2017 0.2200 0.2200 0.2043 0.2043 189,200 +0.00(+2.17%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.01(+7.53%)
Feb 16, 2017 0.1860 0.1860 0.1860 0.1860 40,000 +0.00(+0.38%)
Feb 15, 2017 0.1890 0.1890 0.1853 0.1853 54,000 -0.00(-1.96%)
Feb 14, 2017 0.1722 0.1910 0.1722 0.1890 380,342 +0.01(+4.13%)
Feb 13, 2017 0.1880 0.1900 0.1798 0.1815 194,200 -0.00(-1.89%)
Feb 10, 2017 0.1793 0.1850 0.1793 0.1850 41,389 -0.01(-4.88%)
Feb 09, 2017 0.1863 0.1945 0.1742 0.1945 104,439 +0.01(+4.51%)
Feb 08, 2017 0.1806 0.1925 0.1746 0.1861 79,100 -0.00(-0.48%)
Feb 07, 2017 0.1800 0.1900 0.1800 0.1870 43,200 +0.00(+0.97%)
Feb 06, 2017 0.1942 0.2100 0.1811 0.1852 98,150 -0.02(-10.10%)
Feb 03, 2017 0.1845 0.2060 0.1845 0.2060 63,701 +0.02(+12.57%)
Feb 02, 2017 0.1750 0.1830 0.1750 0.1830 51,300 +0.01(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.