Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018	51.55	51.55	51.55	51.55	0	-2.37(-4.40%)
Dec 20, 2018	53.92	53.92	53.92	53.92	0	-1.21(-2.19%)
Dec 19, 2018	55.13	55.13	55.13	55.13	0	-0.95(-1.69%)
Dec 18, 2018	56.08	56.08	56.08	56.08	0	-2.16(-3.71%)
Dec 17, 2018	58.24	58.24	58.24	58.24	0	-0.83(-1.41%)
Dec 14, 2018	59.07	59.07	59.07	59.07	0	+0.40(+0.68%)
Dec 13, 2018	58.67	58.67	58.67	58.67	0	-0.53(-0.90%)
Dec 12, 2018	59.20	59.20	59.20	59.20	0	+0.63(+1.08%)
Dec 11, 2018	58.57	58.57	58.57	58.57	0	-1.15(-1.93%)
Dec 10, 2018	59.72	59.72	59.72	59.72	0	+0.52(+0.88%)
Dec 07, 2018	59.20	59.20	59.20	59.20	0	+0.41(+0.70%)
Dec 06, 2018	58.79	58.79	58.79	58.79	0	-1.29(-2.15%)
Dec 05, 2018	60.08	60.08	60.08	60.08	0	-1.01(-1.65%)
Dec 04, 2018	61.09	61.09	61.09	61.09	0	+0.45(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.