Indicators

Zuora Inc (NY: ZUO )

10.44 +0.05 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.95	18.15	17.76	18.14	1,125,500	+0.49(+2.78%)
Dec 28, 2018	17.94	18.16	17.41	17.65	1,141,000	-0.25(-1.40%)
Dec 27, 2018	17.31	17.92	16.62	17.90	1,011,179	+0.09(+0.51%)
Dec 26, 2018	16.68	17.82	16.37	17.81	1,092,308	+1.45(+8.86%)
Dec 24, 2018	15.67	16.85	15.56	16.36	550,000	+0.28(+1.74%)
Dec 21, 2018	17.06	17.06	15.88	16.08	2,518,200	-0.96(-5.63%)
Dec 20, 2018	18.23	18.44	16.69	17.04	1,987,618	-0.48(-2.74%)
Dec 19, 2018	16.77	18.36	16.71	17.52	2,646,534	+0.72(+4.29%)
Dec 18, 2018	16.57	17.10	16.40	16.80	1,970,400	+0.65(+4.02%)
Dec 17, 2018	17.87	18.08	16.10	16.15	2,642,237	-2.09(-11.46%)
Dec 14, 2018	17.87	18.53	17.65	18.24	1,039,100	+0.14(+0.77%)
Dec 13, 2018	18.90	19.09	18.00	18.10	1,024,592	-0.62(-3.31%)
Dec 12, 2018	18.58	19.08	18.58	18.72	1,912,032	+0.25(+1.35%)
Dec 11, 2018	18.59	19.50	17.90	18.47	1,884,994	+0.42(+2.33%)
Dec 10, 2018	18.04	18.62	17.79	18.05	1,192,799	-0.09(-0.50%)
Dec 07, 2018	18.43	18.57	17.81	18.14	1,022,400	-0.39(-2.10%)
Dec 06, 2018	17.90	18.53	17.55	18.53	1,372,407	+0.43(+2.38%)
Dec 04, 2018	18.91	18.91	18.00	18.10	2,027,800	-1.15(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.