Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		9.650	9.650	9.650	0	+0.02(+0.21%)
May 30, 2018	9.680	9.680	9.630	9.630	3,190	+0.04(+0.42%)
May 28, 2018		9.590	9.590	9.590	0	-0.06(-0.62%)
May 24, 2018		9.650	9.650	9.650	0	-0.03(-0.31%)
May 22, 2018		9.680	9.680	9.680	30	+0.02(+0.21%)
May 18, 2018		9.660	9.660	9.660	0	+0.00(+0.00%)
May 17, 2018	9.670	9.670	9.660	9.660	570,411	-0.02(-0.21%)
May 16, 2018	9.680	9.680	9.680	9.680	510	-0.01(-0.10%)
May 15, 2018	9.700	9.700	9.690	9.690	261	-0.01(-0.10%)
May 14, 2018	9.700	9.700	9.700	9.700	2,796	+0.03(+0.31%)
May 09, 2018		9.670	9.670	9.670	0	+0.02(+0.21%)
May 08, 2018	9.670	9.680	9.650	9.650	3,891	-0.02(-0.21%)
May 03, 2018		9.670	9.670	9.670	130	+0.01(+0.10%)
May 02, 2018	9.700	9.700	9.660	9.660	1,160	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.