CI First Asset Active Credit ETF (TSX: FAO )

8.720 CAD UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 8.720 8.720 8.720 0 +0.00(+0.00%)
Feb 26, 2021 8.720 8.720 8.720 8.720 102 +0.00(+0.00%)
Feb 25, 2021 8.720 8.720 8.720 8.720 2,300 +0.00(+0.00%)
Feb 24, 2021 8.750 8.800 8.720 8.720 2,300 +0.02(+0.23%)
Feb 23, 2021 8.700 8.700 8.700 8.700 3,573 -0.10(-1.14%)
Feb 22, 2021 8.810 8.810 8.800 8.800 330 -0.02(-0.23%)
Feb 18, 2021 8.820 8.820 8.820 0 -0.05(-0.56%)
Feb 17, 2021 8.790 8.870 8.790 8.870 9,564 +0.00(+0.00%)
Feb 16, 2021 8.870 8.870 8.870 8.870 510 +0.00(+0.00%)
Feb 12, 2021 8.870 8.870 8.870 0 -0.03(-0.34%)
Feb 11, 2021 8.880 8.900 8.880 8.900 2,200 +0.01(+0.11%)
Feb 10, 2021 8.890 8.890 8.890 8.890 175 +0.04(+0.45%)
Feb 09, 2021 8.700 8.850 8.700 8.850 2,200 -0.02(-0.23%)
Feb 08, 2021 8.850 8.870 8.850 8.870 1,880 +0.01(+0.11%)
Feb 05, 2021 8.990 8.990 8.860 8.860 2,531 -0.03(-0.34%)
Feb 04, 2021 8.890 8.890 8.890 8.890 100 +0.05(+0.57%)
Feb 03, 2021 8.840 8.840 8.840 8.840 1,500 -0.01(-0.11%)
Feb 02, 2021 8.850 8.850 8.850 8.850 100 +0.04(+0.45%)
Feb 01, 2021 8.900 8.900 8.810 8.810 1,730 -0.02(-0.23%)
Jan 29, 2021 8.830 8.830 8.830 8.830 1,286 -0.01(-0.11%)
Jan 28, 2021 8.840 8.840 8.840 8.840 150 +0.02(+0.23%)
Jan 26, 2021 8.820 8.820 8.820 0 +0.00(+0.00%)
Jan 25, 2021 8.760 8.830 8.760 8.820 150,212 -0.03(-0.34%)
Jan 20, 2021 8.850 8.850 8.850 0 +0.00(+0.00%)
Jan 15, 2021 8.850 8.850 8.850 0 -0.05(-0.56%)
Jan 14, 2021 9.000 9.000 8.900 8.900 1,187 +0.04(+0.45%)
Jan 13, 2021 8.820 8.860 8.800 8.860 3,800 +0.01(+0.11%)
Jan 12, 2021 8.850 8.850 8.850 8.850 1,550 +0.04(+0.45%)
Jan 11, 2021 8.830 8.830 8.810 8.810 500 -0.04(-0.45%)
Jan 08, 2021 8.990 8.990 8.830 8.850 7,205 -0.01(-0.11%)
Jan 07, 2021 8.880 8.880 8.860 8.860 1,900 +0.00(+0.00%)
Jan 06, 2021 8.860 8.860 8.850 8.860 3,800 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.