Indicators

Baozun Inc ADR (NQ: BZUN )

2.635 -0.085 (-3.13%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.20	48.83	47.08	48.58	1,281,700	+1.04(+2.19%)
Sep 27, 2018	48.25	48.31	46.79	47.54	980,499	-0.45(-0.94%)
Sep 26, 2018	47.36	48.45	47.18	47.99	1,085,850	+0.66(+1.39%)
Sep 25, 2018	46.96	48.19	46.75	47.33	867,061	+0.62(+1.33%)
Sep 24, 2018	47.50	47.63	46.16	46.71	1,022,472	-1.88(-3.87%)
Sep 21, 2018	49.50	49.89	48.53	48.59	1,520,500	+0.37(+0.77%)
Sep 20, 2018	47.50	48.46	46.82	48.22	1,788,744	+1.72(+3.70%)
Sep 19, 2018	45.43	46.77	45.21	46.50	1,473,732	+2.09(+4.71%)
Sep 18, 2018	44.53	46.42	44.06	44.41	1,264,369	-0.18(-0.40%)
Sep 17, 2018	44.70	45.45	43.66	44.59	1,989,796	-1.38(-3.00%)
Sep 14, 2018	48.33	49.16	45.88	45.97	1,962,600	-1.88(-3.93%)
Sep 13, 2018	47.79	48.87	47.02	47.85	2,514,085	+2.14(+4.68%)
Sep 12, 2018	45.00	46.04	43.23	45.71	3,013,430	+0.38(+0.84%)
Sep 11, 2018	45.26	46.43	43.08	45.33	2,447,247	-1.01(-2.18%)
Sep 10, 2018	49.31	50.18	45.85	46.34	3,172,242	-2.93(-5.95%)
Sep 07, 2018	48.26	51.12	48.26	49.27	1,103,800	+0.12(+0.24%)
Sep 06, 2018	50.62	50.87	48.50	49.15	1,802,859	-1.14(-2.27%)
Sep 05, 2018	51.18	51.39	49.22	50.29	1,749,837	-2.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.