Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.31 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.100 9.100 8.100 8.950 1,693,054 +0.75(+9.15%)
Oct 30, 2017 8.200 8.550 8.050 8.200 270,364 -0.10(-1.20%)
Oct 27, 2017 8.100 8.300 8.000 8.300 215,577 +0.25(+3.11%)
Oct 26, 2017 7.950 8.100 7.900 8.050 172,401 +0.05(+0.63%)
Oct 25, 2017 7.900 8.100 7.600 8.000 356,971 +0.15(+1.91%)
Oct 24, 2017 7.950 8.100 7.850 7.850 248,307 -0.15(-1.88%)
Oct 23, 2017 7.950 8.050 7.800 8.000 216,500 +0.00(+0.00%)
Oct 20, 2017 7.900 8.050 7.900 8.000 153,148 +0.10(+1.27%)
Oct 19, 2017 8.000 8.095 7.900 7.900 181,036 -0.20(-2.47%)
Oct 18, 2017 7.900 8.200 7.850 8.100 260,099 +0.25(+3.18%)
Oct 17, 2017 7.800 8.050 7.750 7.850 225,700 +0.05(+0.64%)
Oct 16, 2017 7.900 7.950 7.300 7.800 553,352 -0.10(-1.27%)
Oct 13, 2017 8.150 8.250 7.900 7.900 287,642 -0.25(-3.07%)
Oct 12, 2017 8.450 8.500 8.100 8.150 308,029 -0.40(-4.68%)
Oct 11, 2017 8.500 8.550 8.400 8.550 188,059 +0.00(+0.00%)
Oct 10, 2017 8.700 8.700 8.500 8.550 128,654 -0.02(-0.29%)
Oct 09, 2017 8.600 8.800 8.500 8.575 266,727 -0.03(-0.29%)
Oct 06, 2017 8.650 8.800 8.500 8.600 249,865 -0.05(-0.58%)
Oct 05, 2017 8.450 8.850 8.450 8.650 344,424 +0.10(+1.17%)
Oct 04, 2017 8.500 8.650 8.400 8.550 222,713 +0.10(+1.18%)
Oct 03, 2017 8.750 8.750 8.400 8.450 434,669 -0.20(-2.31%)
Oct 02, 2017 8.450 8.700 8.300 8.650 341,524 +0.30(+3.59%)
Sep 29, 2017 8.150 8.500 8.050 8.350 323,923 +0.25(+3.09%)
Sep 28, 2017 8.200 8.250 8.000 8.100 228,091 -0.05(-0.61%)
Sep 27, 2017 8.200 8.350 8.050 8.150 317,868 -0.05(-0.61%)
Sep 26, 2017 8.250 8.300 8.100 8.200 178,596 +0.00(+0.00%)
Sep 25, 2017 7.800 8.400 7.800 8.200 519,563 +0.40(+5.13%)
Sep 22, 2017 7.750 7.955 7.700 7.800 181,219 +0.10(+1.30%)
Sep 21, 2017 7.550 7.800 7.415 7.700 318,743 +0.10(+1.32%)
Sep 20, 2017 7.550 7.700 7.400 7.600 346,652 +0.00(+0.00%)
Sep 19, 2017 7.600 7.750 7.500 7.600 190,434 -0.05(-0.65%)
Sep 18, 2017 7.850 7.900 7.450 7.650 375,321 -0.20(-2.55%)
Sep 15, 2017 7.900 7.950 7.555 7.850 442,172 -0.10(-1.26%)
Sep 14, 2017 8.000 8.250 7.900 7.950 256,591 +0.05(+0.63%)
Sep 13, 2017 7.900 8.100 7.850 7.900 379,453 +0.05(+0.64%)
Sep 12, 2017 7.850 8.000 7.800 7.850 229,577 -0.10(-1.26%)
Sep 11, 2017 7.750 8.041 7.600 7.950 280,634 +0.20(+2.58%)
Sep 08, 2017 8.000 8.000 7.600 7.750 314,425 -0.15(-1.90%)
Sep 07, 2017 8.000 8.100 7.800 7.900 375,859 -0.15(-1.86%)
Sep 06, 2017 8.050 8.250 7.905 8.050 494,609 +0.05(+0.63%)
Sep 05, 2017 8.150 8.200 7.550 8.000 1,607,257 -0.40(-4.76%)
Sep 01, 2017 8.100 8.950 8.075 8.400 2,636,097 +0.40(+5.00%)
Aug 31, 2017 7.450 8.050 7.350 8.000 1,942,382 +0.65(+8.84%)
Aug 30, 2017 6.850 7.950 6.816 7.350 1,595,688 +0.55(+8.09%)
Aug 29, 2017 6.650 6.945 6.550 6.800 462,162 +0.20(+3.03%)
Aug 28, 2017 6.550 6.750 6.550 6.600 545,006 +0.05(+0.76%)
Aug 25, 2017 6.650 6.700 6.550 6.550 253,715 -0.05(-0.76%)
Aug 24, 2017 6.550 6.750 6.550 6.600 396,351 +0.05(+0.76%)
Aug 23, 2017 6.750 6.750 6.500 6.550 444,125 -0.15(-2.24%)
Aug 22, 2017 6.750 6.860 6.500 6.700 334,673 -0.05(-0.74%)
Aug 21, 2017 6.600 6.850 6.500 6.750 609,202 +0.20(+3.05%)
Aug 18, 2017 6.200 6.650 6.050 6.550 590,848 +0.40(+6.50%)
Aug 17, 2017 6.250 6.600 6.081 6.150 750,407 -0.05(-0.81%)
Aug 16, 2017 6.550 6.695 6.100 6.200 873,006 -0.35(-5.34%)
Aug 15, 2017 6.050 6.900 5.900 6.550 1,594,307 +0.55(+9.17%)
Aug 14, 2017 5.700 6.200 5.650 6.000 1,502,820 +0.55(+10.09%)
Aug 11, 2017 5.050 5.475 5.050 5.450 245,829 +0.35(+6.86%)
Aug 10, 2017 5.350 5.350 5.100 5.100 394,208 -0.20(-3.77%)
Aug 09, 2017 5.550 5.550 5.250 5.300 217,633 -0.25(-4.50%)
Aug 08, 2017 5.300 5.750 5.300 5.550 925,762 +0.30(+5.71%)
Aug 07, 2017 5.300 5.317 5.000 5.250 435,684 +0.00(+0.00%)
Aug 04, 2017 5.800 5.229 5.250 936,358 -0.10(-1.87%)
Aug 03, 2017 5.200 5.400 5.100 5.350 384,256 +0.20(+3.88%)
Aug 02, 2017 5.200 5.300 4.950 5.150 337,712 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.