Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

967.20 +4.60 (+0.48%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 951.30 949.30 949.90 0 +10.30(+1.10%)
May 30, 2017 940.70 938.60 939.60 0 -16.60(-1.74%)
May 29, 2017 964.80 954.10 956.20 0 -7.00(-0.73%)
May 28, 2017 963.90 961.90 963.20 0 +1.10(+0.11%)
May 27, 2017 969.00 948.70 962.10 0 +0.00(+0.00%)
May 26, 2017 969.00 948.70 962.10 0 +13.00(+1.37%)
May 25, 2017 950.70 948.70 949.10 0 -1.40(-0.15%)
May 24, 2017 951.40 950.30 950.50 0 +3.50(+0.37%)
May 23, 2017 947.40 946.50 947.00 0 -3.20(-0.34%)
May 22, 2017 950.70 948.80 950.20 0 +8.50(+0.90%)
May 21, 2017 944.10 939.40 941.70 0 +1.20(+0.13%)
May 20, 2017 946.10 929.90 940.50 0 +0.00(+0.00%)
May 19, 2017 946.10 929.90 940.50 0 +6.40(+0.69%)
May 18, 2017 934.10 931.50 934.10 0 -13.10(-1.38%)
May 17, 2017 949.00 946.20 947.20 0 +4.50(+0.48%)
May 16, 2017 943.30 939.80 942.70 0 +12.20(+1.31%)
May 15, 2017 931.60 929.80 930.50 0 +6.70(+0.73%)
May 14, 2017 924.80 922.00 923.80 0 +2.20(+0.24%)
May 13, 2017 926.80 915.10 921.60 0 +0.00(+0.00%)
May 12, 2017 926.80 915.10 921.60 0 +2.30(+0.25%)
May 11, 2017 921.60 917.70 919.30 0 +7.60(+0.83%)
May 10, 2017 912.60 911.30 911.70 0 +4.80(+0.53%)
May 09, 2017 907.90 903.00 906.90 0 -13.50(-1.47%)
May 08, 2017 920.40 918.80 920.40 0 +3.10(+0.34%)
May 07, 2017 917.30 911.30 917.30 0 +2.70(+0.30%)
May 06, 2017 918.30 902.60 914.60 0 +0.00(+0.00%)
May 05, 2017 918.30 902.60 914.60 0 +9.60(+1.06%)
May 04, 2017 905.50 902.60 905.00 0 +6.50(+0.72%)
May 03, 2017 900.00 898.10 898.50 0 -29.90(-3.22%)
May 02, 2017 928.70 927.30 928.40 0 -5.90(-0.63%)
May 01, 2017 934.60 932.20 934.30 0 -16.80(-1.77%)
Apr 30, 2017 952.20 947.80 951.10 0 +3.70(+0.39%)
Apr 29, 2017 955.30 945.30 947.40 0 +0.00(+0.00%)
Apr 28, 2017 955.30 945.30 947.40 0 +0.30(+0.03%)
Apr 27, 2017 947.60 945.30 947.10 0 -4.70(-0.49%)
Apr 26, 2017 954.50 950.30 951.80 0 -5.60(-0.58%)
Apr 25, 2017 957.80 955.60 957.40 0 -7.90(-0.82%)
Apr 24, 2017 966.00 963.70 965.30 0 -5.80(-0.60%)
Apr 23, 2017 973.50 968.00 971.10 0 -3.90(-0.40%)
Apr 22, 2017 986.00 974.00 975.00 0 +0.00(+0.00%)
Apr 21, 2017 986.00 974.00 975.00 0 -6.50(-0.66%)
Apr 20, 2017 982.40 980.10 981.50 0 +11.90(+1.23%)
Apr 19, 2017 970.00 967.90 969.60 0 -9.70(-0.99%)
Apr 18, 2017 981.30 976.70 979.30 0 -6.00(-0.61%)
Apr 17, 2017 987.50 985.00 985.30 0 +4.80(+0.49%)
Apr 16, 2017 981.50 977.10 980.50 0 +4.20(+0.43%)
Apr 14, 2017 981.10 971.40 976.30 0 +0.00(+0.00%)
Apr 13, 2017 981.10 971.40 976.30 0 +0.70(+0.07%)
Apr 12, 2017 976.40 973.80 975.60 0 +3.40(+0.35%)
Apr 11, 2017 972.60 969.50 972.20 0 +28.20(+2.99%)
Apr 10, 2017 944.90 941.60 944.00 0 -12.90(-1.35%)
Apr 09, 2017 957.50 953.10 956.90 0 +0.40(+0.04%)
Apr 08, 2017 983.00 951.50 956.50 0 +0.00(+0.00%)
Apr 07, 2017 983.00 951.50 956.50 0 -3.50(-0.36%)
Apr 06, 2017 961.90 959.80 960.00 0 -4.90(-0.51%)
Apr 05, 2017 966.00 963.90 964.90 0 +2.10(+0.22%)
Apr 04, 2017 964.30 962.00 962.80 0 +0.80(+0.08%)
Apr 03, 2017 962.90 960.10 962.00 0 +5.70(+0.60%)
Apr 02, 2017 960.00 951.20 956.30 0 +3.30(+0.35%)
Apr 01, 2017 954.00 942.80 953.00 0 +0.00(+0.00%)
Mar 31, 2017 954.00 942.80 953.00 0 +3.70(+0.39%)
Mar 30, 2017 949.30 949.30 949.30 0 -5.20(-0.54%)
Mar 29, 2017 955.30 953.20 954.50 0 +0.90(+0.09%)
Mar 28, 2017 955.00 952.30 953.60 0 -13.90(-1.44%)
Mar 27, 2017 970.20 967.50 967.50 0 -3.50(-0.36%)
Mar 26, 2017 971.00 964.40 971.00 0 +6.00(+0.62%)
Mar 25, 2017 970.20 957.20 965.00 0 +0.00(+0.00%)
Mar 24, 2017 970.20 957.20 965.00 0 +2.50(+0.26%)
Mar 23, 2017 963.10 961.20 962.50 0 -0.80(-0.08%)
Mar 22, 2017 965.00 962.40 963.30 0 -9.20(-0.95%)
Mar 21, 2017 974.00 971.20 972.50 0 -0.40(-0.04%)
Mar 20, 2017 972.90 971.40 972.90 0 +6.60(+0.68%)
Mar 19, 2017 967.80 963.60 966.30 0 +0.20(+0.02%)
Mar 18, 2017 966.60 953.60 966.10 0 +0.00(+0.00%)
Mar 17, 2017 966.60 953.60 966.10 0 +6.60(+0.69%)
Mar 16, 2017 960.40 958.30 959.50 0 +4.10(+0.43%)
Mar 15, 2017 955.90 953.30 955.40 0 +17.20(+1.83%)
Mar 14, 2017 939.60 937.80 938.20 0 -0.50(-0.05%)
Mar 13, 2017 941.40 937.10 938.70 0 -3.30(-0.35%)
Mar 12, 2017 945.00 941.80 942.00 0 -2.00(-0.21%)
Mar 11, 2017 948.00 935.50 944.00 0 +0.00(+0.00%)
Mar 10, 2017 948.00 935.50 944.00 0 +6.60(+0.70%)
Mar 09, 2017 937.70 936.50 937.40 0 -11.90(-1.25%)
Mar 08, 2017 950.10 949.00 949.30 0 -14.40(-1.49%)
Mar 07, 2017 964.50 962.00 963.70 0 -17.70(-1.80%)
Mar 06, 2017 981.60 980.50 981.40 0 -19.30(-1.93%)
Mar 05, 2017 1004 999.30 1001 0 -0.30(-0.03%)
Mar 04, 2017 1001 985.50 1001 0 +0.00(+0.00%)
Mar 03, 2017 1001 985.50 1001 0 +6.90(+0.69%)
Mar 02, 2017 994.10 0 -22.60(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.