Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1599 0.1599 0.1599 0.1599 18,500 -0.00(-0.06%)
Mar 30, 2017 0.1693 0.1700 0.1600 0.1600 10,725 -0.01(-5.88%)
Mar 29, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.59%)
Mar 28, 2017 0.1920 0.1920 0.1560 0.1690 62,900 -0.00(-1.17%)
Mar 27, 2017 0.1611 0.1758 0.1611 0.1710 105,528 +0.01(+6.21%)
Mar 24, 2017 0.1594 0.1634 0.1594 0.1610 47,000 +0.01(+3.87%)
Mar 23, 2017 0.1556 0.1700 0.1550 0.1550 44,500 -0.01(-5.49%)
Mar 22, 2017 0.1645 0.1645 0.1640 0.1640 118,250 +0.01(+5.81%)
Mar 21, 2017 0.1550 0.1550 0.1550 0.1550 1,445 -0.01(-3.13%)
Mar 20, 2017 0.1590 0.1600 0.1590 0.1600 124,500 -0.01(-3.03%)
Mar 17, 2017 0.1676 0.1676 0.1650 0.1650 270 -0.00(-1.26%)
Mar 16, 2017 0.1540 0.1692 0.1540 0.1671 35,998 +0.01(+4.44%)
Mar 15, 2017 0.1616 0.1616 0.1591 0.1600 174,000 -0.01(-3.03%)
Mar 14, 2017 0.1650 0.1681 0.1580 0.1650 72,061 +0.00(+0.61%)
Mar 13, 2017 0.1692 0.1692 0.1640 0.1640 19,925 -0.01(-3.53%)
Mar 10, 2017 0.1675 0.1732 0.1675 0.1700 72,316 +0.00(+1.86%)
Mar 09, 2017 0.1729 0.1920 0.1669 0.1669 27,088 -0.00(-1.82%)
Mar 08, 2017 0.1700 0.1793 0.1600 0.1700 182,800 -0.00(-0.64%)
Mar 07, 2017 0.1800 0.1800 0.1711 0.1711 31,500 +0.00(+0.47%)
Mar 06, 2017 0.1818 0.1845 0.1703 0.1703 230,000 -0.01(-5.39%)
Mar 03, 2017 0.1800 0.1920 0.1750 0.1800 37,000 -0.01(-3.49%)
Mar 02, 2017 0.2000 0.2000 0.1865 0.1865 41,588 +0.01(+3.61%)
Mar 01, 2017 0.1876 0.1876 0.1800 0.1800 75,000 -0.00(-0.55%)
Feb 28, 2017 0.1900 0.1900 0.1808 0.1810 63,149 -0.02(-7.84%)
Feb 27, 2017 0.2000 0.2000 0.1950 0.1964 22,283 +0.00(+0.72%)
Feb 24, 2017 0.1955 0.1955 0.1950 0.1950 1,500 -0.01(-2.50%)
Feb 23, 2017 0.2000 0.2000 0.1914 0.2000 15,300 +0.01(+7.58%)
Feb 22, 2017 0.2067 0.2067 0.1859 0.1859 107,000 -0.02(-9.02%)
Feb 21, 2017 0.2200 0.2200 0.2043 0.2043 189,200 +0.00(+2.17%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.01(+7.53%)
Feb 16, 2017 0.1860 0.1860 0.1860 0.1860 40,000 +0.00(+0.38%)
Feb 15, 2017 0.1890 0.1890 0.1853 0.1853 54,000 -0.00(-1.96%)
Feb 14, 2017 0.1722 0.1910 0.1722 0.1890 380,342 +0.01(+4.13%)
Feb 13, 2017 0.1880 0.1900 0.1798 0.1815 194,200 -0.00(-1.89%)
Feb 10, 2017 0.1793 0.1850 0.1793 0.1850 41,389 -0.01(-4.88%)
Feb 09, 2017 0.1863 0.1945 0.1742 0.1945 104,439 +0.01(+4.51%)
Feb 08, 2017 0.1806 0.1925 0.1746 0.1861 79,100 -0.00(-0.48%)
Feb 07, 2017 0.1800 0.1900 0.1800 0.1870 43,200 +0.00(+0.97%)
Feb 06, 2017 0.1942 0.2100 0.1811 0.1852 98,150 -0.02(-10.10%)
Feb 03, 2017 0.1845 0.2060 0.1845 0.2060 63,701 +0.02(+12.57%)
Feb 02, 2017 0.1750 0.1830 0.1750 0.1830 51,300 +0.01(+3.62%)
Feb 01, 2017 0.1880 0.1880 0.1750 0.1766 105,867 -0.01(-5.00%)
Jan 31, 2017 0.1859 0.1859 0.1859 0.1859 5,140 -0.00(-1.12%)
Jan 30, 2017 0.1923 0.2050 0.1880 0.1880 138,633 -0.00(-2.24%)
Jan 27, 2017 0.1888 0.1942 0.1887 0.1923 7,000 +0.00(+2.29%)
Jan 26, 2017 0.1920 0.1920 0.1840 0.1880 75,000 -0.01(-4.62%)
Jan 25, 2017 0.2050 0.2100 0.1971 0.1971 209,200 -0.00(-1.25%)
Jan 24, 2017 0.2000 0.2100 0.1951 0.1996 52,900 -0.00(-0.20%)
Jan 23, 2017 0.2010 0.2050 0.2000 0.2000 70,500 -0.01(-4.08%)
Jan 20, 2017 0.2130 0.2200 0.2085 0.2085 37,200 -0.00(-2.11%)
Jan 19, 2017 0.2130 0.2140 0.2109 0.2130 76,000 +0.01(+3.65%)
Jan 18, 2017 0.2110 0.2110 0.2055 0.2055 28,120 -0.00(-2.14%)
Jan 17, 2017 0.2020 0.2150 0.2020 0.2100 7,380 +0.01(+4.01%)
Jan 13, 2017 0.2019 0.2019 0.2019 0 +0.00(+0.45%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2010 159,400 -0.01(-3.83%)
Jan 11, 2017 0.1987 0.2169 0.1987 0.2090 381,916 +0.01(+6.31%)
Jan 10, 2017 0.2050 0.2050 0.1966 0.1966 3,000 -0.01(-5.48%)
Jan 09, 2017 0.1941 0.2080 0.1941 0.2080 3,500 +0.00(+1.96%)
Jan 06, 2017 0.1719 0.2100 0.1652 0.2040 105,100 +0.04(+22.01%)
Jan 04, 2017 0.1672 0.1672 0.1672 0 +0.01(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.