Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.950 7.000 6.407 6.950 13,981 -0.03(-0.49%)
Feb 27, 2017 7.150 7.150 6.950 6.984 5,964 -0.21(-2.93%)
Feb 24, 2017 7.100 7.200 7.100 7.195 1,850 +0.10(+1.34%)
Feb 23, 2017 7.200 7.200 7.050 7.100 4,070 -0.05(-0.70%)
Feb 22, 2017 7.150 7.200 7.146 7.150 10,079 +0.05(+0.70%)
Feb 21, 2017 7.250 7.250 7.100 7.100 5,794 +0.05(+0.71%)
Feb 17, 2017 7.050 7.050 7.050 0 -0.05(-0.70%)
Feb 16, 2017 7.150 7.250 7.100 7.100 3,950 -0.05(-0.70%)
Feb 15, 2017 7.150 7.200 7.150 7.150 12,860 -0.02(-0.35%)
Feb 14, 2017 7.250 7.250 7.140 7.175 13,471 +0.02(+0.35%)
Feb 13, 2017 7.000 7.150 6.983 7.150 25,365 +0.30(+4.38%)
Feb 10, 2017 7.000 7.000 6.750 6.850 23,808 +0.05(+0.74%)
Feb 09, 2017 6.850 6.950 6.700 6.800 21,995 +0.05(+0.74%)
Feb 08, 2017 6.900 6.900 6.600 6.750 66,292 +0.20(+3.05%)
Feb 07, 2017 6.500 6.600 6.500 6.550 14,291 +0.06(+0.92%)
Feb 06, 2017 6.700 6.700 6.300 6.490 56,637 -0.11(-1.67%)
Feb 03, 2017 6.500 6.700 6.500 6.600 18,892 +0.15(+2.33%)
Feb 02, 2017 6.500 6.500 6.400 6.450 7,907 +0.05(+0.78%)
Feb 01, 2017 6.300 6.400 6.275 6.400 9,052 +0.16(+2.51%)
Jan 31, 2017 6.050 6.250 6.050 6.243 4,333 +0.14(+2.35%)
Jan 30, 2017 6.000 6.100 6.000 6.100 4,953 +0.05(+0.83%)
Jan 27, 2017 6.050 6.050 5.819 6.050 3,321 +0.05(+0.83%)
Jan 26, 2017 5.990 6.000 5.960 6.000 5,459 +0.05(+0.84%)
Jan 25, 2017 5.950 6.000 5.926 5.950 12,119 -0.05(-0.83%)
Jan 24, 2017 5.795 6.000 5.750 6.000 20,457 +0.23(+3.91%)
Jan 23, 2017 5.500 5.900 5.500 5.774 26,471 -0.33(-5.34%)
Jan 20, 2017 6.000 6.100 5.705 6.100 14,490 +0.00(+0.00%)
Jan 19, 2017 6.050 6.200 5.950 6.100 20,677 -0.10(-1.61%)
Jan 18, 2017 6.150 6.200 6.150 6.200 2,590 +0.03(+0.40%)
Jan 17, 2017 6.150 6.200 6.100 6.175 3,478 +0.05(+0.82%)
Jan 13, 2017 6.125 6.125 6.125 0 -0.03(-0.41%)
Jan 12, 2017 5.950 6.200 5.950 6.150 5,494 +0.18(+2.93%)
Jan 11, 2017 5.900 6.000 5.850 5.975 15,330 +0.02(+0.42%)
Jan 10, 2017 5.950 5.960 5.900 5.950 18,759 -0.05(-0.83%)
Jan 09, 2017 6.000 6.031 5.950 6.000 7,902 -0.08(-1.23%)
Jan 06, 2017 6.000 6.150 6.000 6.075 5,935 +0.03(+0.41%)
Jan 05, 2017 5.950 6.050 5.900 6.050 22,088 +0.02(+0.41%)
Jan 04, 2017 5.850 6.100 5.850 6.025 15,392 +0.18(+2.99%)
Jan 03, 2017 5.700 5.850 5.700 5.850 19,026 +0.40(+7.34%)
Dec 30, 2016 5.450 5.450 5.450 0 +0.05(+0.93%)
Dec 29, 2016 5.500 5.500 5.400 5.400 2,912 -0.10(-1.82%)
Dec 28, 2016 5.500 5.550 5.450 5.500 13,860 -0.05(-0.90%)
Dec 27, 2016 5.500 5.600 5.500 5.550 13,350 +0.00(+0.00%)
Dec 23, 2016 5.550 5.550 5.550 0 -0.10(-1.77%)
Dec 22, 2016 5.650 5.700 5.605 5.650 2,350 -0.10(-1.74%)
Dec 21, 2016 5.750 5.850 5.700 5.750 3,238 +0.05(+0.88%)
Dec 20, 2016 5.550 5.750 5.450 5.700 6,335 +0.20(+3.64%)
Dec 19, 2016 5.400 5.500 5.400 5.500 7,089 +0.15(+2.80%)
Dec 16, 2016 5.350 5.400 5.300 5.350 7,906 +0.05(+0.94%)
Dec 15, 2016 5.450 5.450 5.250 5.300 22,124 -0.20(-3.64%)
Dec 14, 2016 5.600 5.650 5.500 5.500 2,612 -0.25(-4.35%)
Dec 13, 2016 5.800 5.800 5.700 5.750 4,830 -0.05(-0.86%)
Dec 12, 2016 5.752 5.800 5.700 5.800 7,136 -0.05(-0.85%)
Dec 09, 2016 5.769 5.850 5.769 5.850 730 +0.00(+0.00%)
Dec 08, 2016 5.881 5.881 5.750 5.850 5,056 +0.10(+1.74%)
Dec 07, 2016 5.750 5.850 5.650 5.750 10,987 -0.05(-0.86%)
Dec 06, 2016 5.700 5.850 5.350 5.800 21,552 +0.00(+0.00%)
Dec 05, 2016 5.750 5.900 5.750 5.800 5,662 +0.00(+0.00%)
Dec 02, 2016 5.600 5.800 5.566 5.800 5,363 +0.25(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.