Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2017 942.00 930.50 934.70 0 +0.00(+0.00%)
Dec 29, 2017 942.00 930.50 934.70 0 -3.60(-0.38%)
Dec 28, 2017 938.30 0 +11.50(+1.24%)
Dec 27, 2017 928.50 926.60 926.80 0 +3.60(+0.39%)
Dec 26, 2017 924.50 923.00 923.20 0 +5.40(+0.59%)
Dec 25, 2017 919.80 916.80 917.80 0 -2.10(-0.23%)
Dec 23, 2017 925.00 911.40 919.90 0 +0.00(+0.00%)
Dec 22, 2017 925.00 911.40 919.90 0 -3.10(-0.34%)
Dec 21, 2017 923.00 0 +1.90(+0.21%)
Dec 20, 2017 921.30 920.60 921.10 0 +6.10(+0.67%)
Dec 19, 2017 915.50 914.80 915.00 0 +4.80(+0.53%)
Dec 18, 2017 912.30 910.20 910.20 0 +17.80(+1.99%)
Dec 17, 2017 892.70 891.70 892.40 0 -1.30(-0.15%)
Dec 16, 2017 893.90 878.80 893.70 0 +0.00(+0.00%)
Dec 15, 2017 893.90 878.80 893.70 0 +4.30(+0.48%)
Dec 14, 2017 889.40 0 +4.50(+0.51%)
Dec 13, 2017 887.90 884.90 884.90 0 +4.60(+0.52%)
Dec 12, 2017 880.70 879.70 880.30 0 -7.70(-0.87%)
Dec 11, 2017 888.00 887.10 888.00 0 -1.20(-0.13%)
Dec 10, 2017 890.20 888.50 889.20 0 +1.70(+0.19%)
Dec 09, 2017 899.30 882.10 887.50 0 +0.00(+0.00%)
Dec 08, 2017 899.30 882.10 887.50 0 +3.80(+0.43%)
Dec 07, 2017 883.70 0 -19.00(-2.10%)
Dec 06, 2017 902.70 901.20 902.70 0 -15.20(-1.66%)
Dec 05, 2017 917.90 916.60 917.90 0 -11.00(-1.18%)
Dec 04, 2017 928.90 927.50 928.90 0 -8.10(-0.86%)
Dec 03, 2017 939.00 935.70 937.00 0 -3.90(-0.41%)
Dec 02, 2017 946.50 933.00 940.90 0 +0.00(+0.00%)
Dec 01, 2017 946.50 933.00 940.90 0 +0.30(+0.03%)
Nov 30, 2017 940.60 0 -0.80(-0.08%)
Nov 29, 2017 942.20 941.40 941.40 0 -10.70(-1.12%)
Nov 28, 2017 952.30 951.20 952.10 0 +2.00(+0.21%)
Nov 27, 2017 950.80 949.90 950.10 0 +6.50(+0.69%)
Nov 26, 2017 945.10 943.30 943.60 0 -1.30(-0.14%)
Nov 25, 2017 945.70 935.10 944.90 0 +0.00(+0.00%)
Nov 24, 2017 945.70 935.10 944.90 0 -0.40(-0.04%)
Nov 23, 2017 945.30 0 +5.90(+0.63%)
Nov 22, 2017 941.30 939.10 939.40 0 +3.60(+0.38%)
Nov 21, 2017 936.20 935.30 935.80 0 +8.30(+0.89%)
Nov 20, 2017 927.80 924.80 927.50 0 -23.90(-2.51%)
Nov 19, 2017 954.20 951.20 951.40 0 -1.70(-0.18%)
Nov 18, 2017 957.50 933.80 953.10 0 +0.00(+0.00%)
Nov 17, 2017 957.50 933.80 953.10 0 -1.50(-0.16%)
Nov 16, 2017 954.60 0 +21.40(+2.29%)
Nov 15, 2017 933.20 932.50 933.20 0 +4.40(+0.47%)
Nov 14, 2017 929.00 927.50 928.80 0 -5.00(-0.54%)
Nov 13, 2017 934.80 933.60 933.80 0 +3.50(+0.38%)
Nov 12, 2017 931.00 927.00 930.30 0 -0.60(-0.06%)
Nov 11, 2017 944.00 930.20 930.90 0 +0.00(+0.00%)
Nov 10, 2017 944.00 930.20 930.90 0 -1.20(-0.13%)
Nov 09, 2017 932.10 0 -2.70(-0.29%)
Nov 08, 2017 935.10 933.70 934.80 0 +8.30(+0.90%)
Nov 07, 2017 926.70 925.20 926.50 0 -9.90(-1.06%)
Nov 06, 2017 937.90 936.10 936.40 0 +13.50(+1.46%)
Nov 05, 2017 923.80 922.10 922.90 0 +0.30(+0.03%)
Nov 04, 2017 929.20 918.00 922.60 0 +0.00(+0.00%)
Nov 03, 2017 929.20 918.00 922.60 0 +0.70(+0.08%)
Nov 02, 2017 921.90 0 -12.90(-1.38%)
Nov 01, 2017 936.60 934.80 934.80 0 +13.10(+1.42%)
Oct 31, 2017 922.10 920.80 921.70 0 -0.10(-0.01%)
Oct 30, 2017 924.10 921.80 921.80 0 +3.30(+0.36%)
Oct 29, 2017 919.50 916.60 918.50 0 -1.20(-0.13%)
Oct 28, 2017 924.00 912.90 919.70 0 +0.00(+0.00%)
Oct 27, 2017 924.00 912.90 919.70 0 +0.20(+0.02%)
Oct 26, 2017 920.70 919.00 919.50 0 -7.70(-0.83%)
Oct 25, 2017 927.70 925.90 927.20 0 +1.50(+0.16%)
Oct 24, 2017 926.50 925.50 925.70 0 -2.70(-0.29%)
Oct 23, 2017 928.70 927.70 928.40 0 +5.50(+0.60%)
Oct 22, 2017 925.40 922.70 922.90 0 -2.40(-0.26%)
Oct 21, 2017 928.40 921.00 925.30 0 +0.00(+0.00%)
Oct 20, 2017 928.40 921.00 925.30 0 -2.50(-0.27%)
Oct 19, 2017 927.80 926.70 927.80 0 +4.40(+0.48%)
Oct 18, 2017 924.60 923.20 923.40 0 -14.40(-1.54%)
Oct 17, 2017 937.80 936.40 937.80 0 +3.20(+0.34%)
Oct 16, 2017 935.60 933.70 934.60 0 -12.70(-1.34%)
Oct 15, 2017 948.50 946.10 947.30 0 -1.40(-0.15%)
Oct 14, 2017 949.40 938.80 948.70 0 +0.00(+0.00%)
Oct 13, 2017 949.40 938.80 948.70 0 +7.10(+0.75%)
Oct 12, 2017 941.60 940.90 941.60 0 +5.10(+0.54%)
Oct 11, 2017 936.90 935.70 936.50 0 +0.40(+0.04%)
Oct 10, 2017 936.10 934.20 936.10 0 +16.70(+1.82%)
Oct 09, 2017 921.00 919.00 919.40 0 +0.70(+0.08%)
Oct 08, 2017 919.40 917.90 918.70 0 +0.40(+0.04%)
Oct 07, 2017 922.10 906.50 918.30 0 +0.00(+0.00%)
Oct 06, 2017 922.10 906.50 918.30 0 +0.90(+0.10%)
Oct 05, 2017 917.90 916.80 917.40 0 +0.20(+0.02%)
Oct 04, 2017 918.30 917.00 917.20 0 +1.50(+0.16%)
Oct 03, 2017 915.70 915.00 915.70 0 -0.90(-0.10%)
Oct 02, 2017 916.60 915.10 916.60 0 +5.40(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.