Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7350 7377 7303 7313 0 -37.60(-0.51%)
Jun 29, 2017 7388 7452 7342 7350 0 -37.48(-0.51%)
Jun 28, 2017 7434 7445 7381 7388 0 -46.56(-0.63%)
Jun 27, 2017 7447 7452 7411 7434 0 -12.44(-0.17%)
Jun 26, 2017 7424 7481 7424 7447 0 +22.67(+0.31%)
Jun 25, 2017 7439 7442 7397 7424 0 +0.00(+0.00%)
Jun 24, 2017 7439 7442 7397 7424 0 +0.00(+0.00%)
Jun 23, 2017 7439 7442 7397 7424 0 -15.16(-0.20%)
Jun 22, 2017 7448 7448 7399 7439 0 -8.50(-0.11%)
Jun 21, 2017 7473 7477 7417 7448 0 -24.92(-0.33%)
Jun 20, 2017 7524 7561 7473 7473 0 -51.10(-0.68%)
Jun 19, 2017 7464 7538 7464 7524 0 +60.27(+0.81%)
Jun 18, 2017 7419 7479 7419 7464 0 +0.00(+0.00%)
Jun 17, 2017 7419 7479 7419 7464 0 +0.00(+0.00%)
Jun 16, 2017 7419 7479 7419 7464 0 +44.18(+0.60%)
Jun 15, 2017 7474 7475 7378 7419 0 -55.04(-0.74%)
Jun 14, 2017 7500 7545 7474 7474 0 -26.04(-0.35%)
Jun 13, 2017 7512 7540 7492 7500 0 -11.43(-0.15%)
Jun 12, 2017 7527 7541 7484 7512 0 -15.46(-0.21%)
Jun 11, 2017 7450 7545 7450 7527 0 +0.00(+0.00%)
Jun 10, 2017 7450 7545 7450 7527 0 +0.00(+0.00%)
Jun 09, 2017 7450 7545 7450 7527 0 +77.35(+1.04%)
Jun 08, 2017 7479 7490 7450 7450 0 -28.64(-0.38%)
Jun 07, 2017 7525 7556 7476 7479 0 -46.33(-0.62%)
Jun 06, 2017 7526 7528 7503 7525 0 -0.81(-0.01%)
Jun 05, 2017 7548 7562 7519 7526 0 -21.87(-0.29%)
Jun 04, 2017 7544 7599 7540 7548 0 +0.00(+0.00%)
Jun 03, 2017 7544 7599 7540 7548 0 +0.00(+0.00%)
Jun 02, 2017 7544 7599 7540 7548 0 +3.86(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.