Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 -0.110 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.09	15.33	15.02	15.27	814,643	+0.23(+1.53%)
Apr 27, 2017	15.19	15.25	14.96	15.04	687,139	+0.05(+0.33%)
Apr 26, 2017	15.25	15.29	14.97	14.99	555,323	-0.22(-1.45%)
Apr 25, 2017	15.12	15.32	15.00	15.21	759,746	+0.26(+1.74%)
Apr 24, 2017	15.20	15.56	14.95	14.95	449,647	-0.01(-0.07%)
Apr 21, 2017	14.85	15.00	14.67	14.96	362,295	+0.10(+0.67%)
Apr 20, 2017	15.13	15.18	14.74	14.86	453,329	-0.14(-0.93%)
Apr 19, 2017	14.73	15.32	14.62	15.00	678,102	+0.26(+1.76%)
Apr 18, 2017	14.56	14.99	14.51	14.74	642,475	+0.14(+0.96%)
Apr 17, 2017	15.02	15.17	14.21	14.60	900,633	-0.38(-2.54%)
Apr 13, 2017	15.73	15.84	14.90	14.98	1,425,671	-0.83(-5.25%)
Apr 12, 2017	16.80	17.24	15.80	15.81	1,051,386	-0.90(-5.39%)
Apr 11, 2017	16.86	17.58	16.45	16.71	1,718,612	-0.15(-0.89%)
Apr 10, 2017	15.72	16.90	15.72	16.86	2,457,655	+1.30(+8.35%)
Apr 07, 2017	15.04	16.15	14.93	15.56	1,975,007	+0.58(+3.87%)
Apr 06, 2017	15.23	15.37	14.82	14.98	389,705	-0.22(-1.45%)
Apr 05, 2017	14.96	15.60	14.96	15.20	1,219,535	+0.29(+1.95%)
Apr 04, 2017	15.38	15.76	14.50	14.91	751,079	-0.48(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.