Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.07	10.07	10.07	10.07	4,100	+0.09(+0.90%)
Feb 24, 2017		9.980	9.980	9.980	0	-0.05(-0.50%)
Feb 23, 2017	10.12	10.12	10.03	10.03	4,886	-0.04(-0.40%)
Feb 22, 2017	10.00	10.07	10.00	10.07	2,532	+0.03(+0.30%)
Feb 17, 2017		10.04	10.04	10.04	1	+0.00(+0.00%)
Feb 16, 2017	10.04	10.04	10.00	10.04	5,895	+0.01(+0.10%)
Feb 15, 2017	10.01	10.03	10.00	10.03	6,786	+0.00(+0.05%)
Feb 14, 2017	10.01	10.03	10.01	10.03	2,600	+0.03(+0.25%)
Feb 13, 2017	10.00	10.00	10.00	10.00	666	+0.05(+0.50%)
Feb 10, 2017	9.975	9.975	9.950	9.950	700	+0.00(+0.00%)
Feb 09, 2017	10.01	10.01	9.950	9.950	3,060	+0.05(+0.51%)
Feb 08, 2017	9.910	9.960	9.900	9.900	4,320	-0.08(-0.80%)
Feb 06, 2017		9.980	9.980	9.980	11	-0.03(-0.30%)
Feb 03, 2017	10.00	10.01	10.00	10.01	1,127	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.