Indicators

Kamada Ltd (NQ: KMDA )

5.420 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.950	7.000	6.407	6.950	13,981	-0.03(-0.49%)
Feb 27, 2017	7.150	7.150	6.950	6.984	5,964	-0.21(-2.93%)
Feb 24, 2017	7.100	7.200	7.100	7.195	1,850	+0.10(+1.34%)
Feb 23, 2017	7.200	7.200	7.050	7.100	4,070	-0.05(-0.70%)
Feb 22, 2017	7.150	7.200	7.146	7.150	10,079	+0.05(+0.70%)
Feb 21, 2017	7.250	7.250	7.100	7.100	5,794	+0.05(+0.71%)
Feb 17, 2017		7.050	7.050	7.050	0	-0.05(-0.70%)
Feb 16, 2017	7.150	7.250	7.100	7.100	3,950	-0.05(-0.70%)
Feb 15, 2017	7.150	7.200	7.150	7.150	12,860	-0.02(-0.35%)
Feb 14, 2017	7.250	7.250	7.140	7.175	13,471	+0.02(+0.35%)
Feb 13, 2017	7.000	7.150	6.983	7.150	25,365	+0.30(+4.38%)
Feb 10, 2017	7.000	7.000	6.750	6.850	23,808	+0.05(+0.74%)
Feb 09, 2017	6.850	6.950	6.700	6.800	21,995	+0.05(+0.74%)
Feb 08, 2017	6.900	6.900	6.600	6.750	66,292	+0.20(+3.05%)
Feb 07, 2017	6.500	6.600	6.500	6.550	14,291	+0.06(+0.92%)
Feb 06, 2017	6.700	6.700	6.300	6.490	56,637	-0.11(-1.67%)
Feb 03, 2017	6.500	6.700	6.500	6.600	18,892	+0.15(+2.33%)
Feb 02, 2017	6.500	6.500	6.400	6.450	7,907	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.