Indicators

CME Group (NQ: CME )

209.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.75	93.85	92.70	93.38	2,913,319	+0.49(+0.53%)
Jan 30, 2017	92.41	92.97	91.92	92.89	1,551,041	+0.10(+0.11%)
Jan 27, 2017	93.15	93.17	92.46	92.78	1,381,108	-0.33(-0.36%)
Jan 26, 2017	92.55	93.38	91.81	93.12	1,909,511	+0.45(+0.49%)
Jan 25, 2017	91.18	92.82	90.84	92.66	2,446,658	+2.09(+2.31%)
Jan 24, 2017	89.76	90.75	89.76	90.57	1,358,148	+0.93(+1.03%)
Jan 23, 2017	89.69	90.22	89.22	89.65	1,037,538	-0.32(-0.36%)
Jan 20, 2017	89.94	90.18	89.29	89.97	1,524,706	+0.23(+0.26%)
Jan 19, 2017	90.39	90.54	89.44	89.74	1,545,365	-0.69(-0.76%)
Jan 18, 2017	89.54	90.50	88.70	90.42	1,878,922	+1.20(+1.35%)
Jan 17, 2017	90.11	90.11	89.08	89.22	1,553,420	-0.91(-1.01%)
Jan 13, 2017		90.13	90.13	90.13	0	+0.34(+0.38%)
Jan 12, 2017	89.27	89.92	87.84	89.79	1,612,510	+0.41(+0.46%)
Jan 11, 2017	89.72	89.91	88.35	89.38	2,904,035	-0.31(-0.34%)
Jan 10, 2017	90.18	90.18	89.23	89.69	1,376,893	-0.02(-0.03%)
Jan 09, 2017	90.05	90.45	89.68	89.72	1,248,845	-0.66(-0.73%)
Jan 06, 2017	89.51	90.48	89.31	90.38	1,594,166	+0.98(+1.10%)
Jan 05, 2017	89.08	90.16	88.61	89.40	2,190,630	+0.31(+0.35%)
Jan 04, 2017	88.56	89.82	88.43	89.09	3,113,002	+0.86(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.