Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 175.96 178.53 175.54 175.96 2,075,175 +0.28(+0.16%)
Jan 27, 2023 176.44 176.59 174.73 175.68 1,582,168 -1.09(-0.62%)
Jan 26, 2023 174.08 177.13 173.87 176.77 2,437,714 +3.39(+1.96%)
Jan 25, 2023 172.00 174.46 172.00 173.38 2,621,467 +0.25(+0.14%)
Jan 24, 2023 174.97 175.99 171.93 173.13 1,551,412 -1.23(-0.71%)
Jan 23, 2023 176.24 176.24 173.75 174.36 1,688,620 -0.70(-0.40%)
Jan 20, 2023 174.63 175.74 173.63 175.06 2,330,396 +0.79(+0.45%)
Jan 19, 2023 174.97 175.84 173.63 174.27 1,884,669 -1.51(-0.86%)
Jan 18, 2023 175.97 178.22 175.60 175.78 1,877,515 -0.21(-0.12%)
Jan 17, 2023 176.70 177.82 175.67 175.99 1,762,453 +0.37(+0.21%)
Jan 13, 2023 175.16 177.04 174.90 175.62 1,070,546 -1.09(-0.61%)
Jan 12, 2023 175.00 176.84 173.06 176.71 1,956,648 +1.07(+0.61%)
Jan 11, 2023 177.61 177.97 175.39 175.64 1,396,463 -1.86(-1.05%)
Jan 10, 2023 176.09 178.47 176.04 177.50 1,378,739 +1.70(+0.97%)
Jan 09, 2023 175.33 178.67 174.85 175.80 2,177,554 +0.71(+0.41%)
Jan 06, 2023 170.55 175.64 169.23 175.09 1,950,876 +5.34(+3.15%)
Jan 05, 2023 170.54 171.76 169.41 169.75 1,501,365 -0.33(-0.19%)
Jan 04, 2023 169.92 170.47 168.03 170.08 2,237,302 +1.13(+0.67%)
Jan 03, 2023 168.27 168.99 166.54 168.95 2,483,114 +0.79(+0.47%)
Dec 30, 2022 168.09 169.26 166.95 168.16 1,045,334 -1.00(-0.59%)
Dec 29, 2022 168.70 170.29 168.28 169.16 1,351,681 +1.22(+0.73%)
Dec 28, 2022 168.16 169.51 167.51 167.94 1,209,845 +0.26(+0.16%)
Dec 27, 2022 170.31 170.74 166.61 167.68 1,951,670 -1.15(-0.68%)
Dec 23, 2022 168.79 169.34 167.88 168.83 1,347,137 +0.16(+0.09%)
Dec 22, 2022 167.57 168.76 165.81 168.67 1,951,100 +0.29(+0.17%)
Dec 21, 2022 165.60 168.41 164.86 168.38 1,921,624 +3.59(+2.18%)
Dec 20, 2022 166.72 167.59 164.68 164.80 1,817,618 -1.45(-0.87%)
Dec 19, 2022 166.94 167.57 165.11 166.25 1,403,319 -0.43(-0.26%)
Dec 16, 2022 166.75 167.65 165.62 166.68 3,207,802 -1.31(-0.78%)
Dec 15, 2022 168.59 169.41 166.65 167.99 1,767,775 -2.39(-1.40%)
Dec 14, 2022 173.38 175.19 170.15 170.38 2,491,158 -3.13(-1.80%)
Dec 13, 2022 178.61 178.70 173.08 173.50 1,725,210 -2.69(-1.53%)
Dec 12, 2022 173.88 176.23 172.56 176.19 2,503,449 +2.02(+1.16%)
Dec 09, 2022 172.71 174.60 172.67 174.18 2,540,359 +1.58(+0.91%)
Dec 08, 2022 170.37 173.16 170.21 172.60 1,816,596 +2.14(+1.26%)
Dec 07, 2022 173.70 174.82 169.83 170.46 2,521,194 -3.77(-2.16%)
Dec 06, 2022 175.41 176.26 174.04 174.22 2,566,352 -0.48(-0.27%)
Dec 05, 2022 171.41 174.99 169.55 174.70 3,030,611 +3.63(+2.12%)
Dec 02, 2022 171.03 172.30 169.94 171.07 3,297,276 -1.23(-0.71%)
Dec 01, 2022 172.60 173.77 171.40 172.30 3,351,959 +1.36(+0.79%)
Nov 30, 2022 169.43 171.62 166.63 170.94 3,990,761 +1.64(+0.97%)
Nov 29, 2022 168.03 169.86 167.33 169.30 2,192,547 +1.63(+0.97%)
Nov 28, 2022 169.29 169.84 166.88 167.68 2,371,202 -1.81(-1.07%)
Nov 25, 2022 170.88 171.17 168.52 169.49 1,122,027 -0.97(-0.57%)
Nov 23, 2022 169.30 172.13 169.15 170.46 2,155,111 +1.69(+1.00%)
Nov 22, 2022 171.96 172.01 168.54 168.76 1,609,210 -2.18(-1.27%)
Nov 21, 2022 167.52 171.37 167.26 170.94 2,602,028 +3.87(+2.32%)
Nov 18, 2022 168.52 168.85 165.77 167.07 2,141,542 -1.00(-0.59%)
Nov 17, 2022 168.94 169.85 167.95 168.06 2,477,702 -1.32(-0.78%)
Nov 16, 2022 168.80 170.84 168.51 169.38 2,772,076 +1.07(+0.63%)
Nov 15, 2022 169.31 170.22 166.27 168.32 2,090,500 -0.11(-0.06%)
Nov 14, 2022 168.60 173.01 168.34 168.42 2,089,490 -0.34(-0.20%)
Nov 11, 2022 169.60 170.03 165.95 168.76 2,812,161 -0.09(-0.05%)
Nov 10, 2022 170.36 170.36 166.45 168.85 2,496,554 +3.23(+1.95%)
Nov 09, 2022 169.04 169.06 165.43 165.61 1,826,649 -2.13(-1.27%)
Nov 08, 2022 164.40 168.67 163.92 167.75 3,329,357 +3.35(+2.04%)
Nov 07, 2022 165.75 166.15 164.06 164.39 1,794,914 -0.90(-0.55%)
Nov 04, 2022 166.48 167.47 163.89 165.29 2,137,017 -0.24(-0.15%)
Nov 03, 2022 165.74 167.87 165.42 165.54 1,004,969 -1.90(-1.13%)
Nov 02, 2022 167.76 170.21 166.35 167.44 2,647,973 -0.63(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.