Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6800	0.6800	0.6600	0.6800	111,850	+0.01(+1.49%)
Feb 27, 2017	0.7100	0.7100	0.6700	0.6700	130,000	-0.04(-5.63%)
Feb 24, 2017	0.7100	0.7300	0.6900	0.7100	169,250	+0.00(+0.00%)
Feb 23, 2017	0.7300	0.7300	0.7100	0.7100	120,500	-0.02(-2.74%)
Feb 22, 2017	0.7300	0.7500	0.7300	0.7300	67,950	-0.02(-2.67%)
Feb 21, 2017	0.7300	0.7500	0.7200	0.7500	38,250	+0.01(+1.35%)
Feb 17, 2017		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Feb 16, 2017	0.8000	0.8300	0.7300	0.7300	137,568	-0.07(-8.75%)
Feb 15, 2017	0.8100	0.8100	0.7800	0.8000	13,000	-0.02(-2.44%)
Feb 14, 2017	0.8500	0.8500	0.8100	0.8200	32,674	-0.03(-3.53%)
Feb 13, 2017	0.7200	0.8500	0.7200	0.8500	96,137	+0.16(+23.19%)
Feb 10, 2017	0.7400	0.7400	0.6900	0.6900	36,700	-0.03(-4.17%)
Feb 09, 2017	0.7200	0.7600	0.7000	0.7200	125,450	-0.01(-1.37%)
Feb 08, 2017	0.6400	0.7500	0.6400	0.7300	119,900	+0.11(+17.74%)
Feb 07, 2017	0.6400	0.6400	0.5800	0.6200	104,377	-0.03(-4.62%)
Feb 06, 2017	0.6300	0.6500	0.6300	0.6500	45,250	+0.04(+6.56%)
Feb 03, 2017	0.5800	0.6400	0.5800	0.6100	86,000	+0.01(+1.67%)
Feb 02, 2017	0.6300	0.6400	0.5900	0.6000	67,411	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.