Electra Battery Materials Corp (TSV: FCC )

0.3050 CAD UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 0.3050 0 -0.01(-1.61%)
Dec 03, 2021 0.3300 0.3300 0.2950 0.3100 1,978,739 -0.02(-4.62%)
Dec 02, 2021 0.3200 0.3250 0.3200 0.3250 250,550 +0.01(+1.56%)
Dec 01, 2021 0.3350 0.3350 0.3100 0.3200 861,418 +0.00(+0.00%)
Nov 30, 2021 0.3250 0.3250 0.3150 0.3200 806,793 -0.01(-1.54%)
Nov 29, 2021 0.3250 0.3350 0.3200 0.3250 996,361 +0.01(+3.17%)
Nov 26, 2021 0.3200 0.3250 0.3100 0.3150 1,161,572 -0.02(-5.97%)
Nov 25, 2021 0.3350 0.3380 0.3300 0.3350 537,418 +0.01(+1.52%)
Nov 24, 2021 0.3500 0.3500 0.3300 0.3300 911,772 -0.01(-2.94%)
Nov 23, 2021 0.3600 0.3650 0.3400 0.3400 1,752,253 -0.02(-5.56%)
Nov 22, 2021 0.3850 0.3850 0.3600 0.3600 1,116,210 -0.02(-4.00%)
Nov 19, 2021 0.3850 0.3850 0.3650 0.3750 2,169,133 +0.02(+4.17%)
Nov 18, 2021 0.3600 0.3600 0.3550 0.3600 982,268 -0.00(-0.83%)
Nov 17, 2021 0.3550 0.3650 0.3550 0.3630 685,284 +0.00(+0.83%)
Nov 16, 2021 0.3650 0.3650 0.3550 0.3600 765,194 -0.01(-1.37%)
Nov 15, 2021 0.3550 0.3650 0.3500 0.3650 2,317,723 -0.01(-2.67%)
Nov 12, 2021 0.3850 0.3900 0.3700 0.3750 1,569,332 +0.00(+0.00%)
Nov 11, 2021 0.3800 0.3950 0.3700 0.3750 2,199,772 +0.01(+1.35%)
Nov 10, 2021 0.3900 0.3700 2,983,514 -0.03(-6.33%)
Nov 09, 2021 0.4250 0.4250 0.3850 0.3950 4,443,941 -0.02(-5.95%)
Nov 08, 2021 0.3900 0.4200 0.3800 0.4200 5,448,505 +0.07(+20.00%)
Nov 05, 2021 0.3600 0.3600 0.3400 0.3500 1,423,725 +0.00(+0.00%)
Nov 04, 2021 0.3050 0.3800 0.2950 0.3500 8,322,866 +0.05(+18.64%)
Nov 03, 2021 0.3100 0.3100 0.2900 0.2950 1,714,386 -0.02(-4.84%)
Nov 02, 2021 0.3050 0.3150 0.3050 0.3100 265,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.