Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 9.650 9.650 9.650 31 -0.12(-1.23%)
Jul 25, 2016 9.770 9.770 9.770 0 -0.01(-0.10%)
Jul 22, 2016 9.780 9.780 9.780 9.780 4,074 -0.01(-0.10%)
Jul 21, 2016 9.790 9.790 9.790 9.790 3,065 +0.08(+0.82%)
Jul 20, 2016 9.750 9.750 9.710 9.710 1,443 -0.05(-0.51%)
Jul 19, 2016 9.760 9.760 9.760 9.760 100 +0.03(+0.31%)
Jul 18, 2016 9.730 9.730 9.730 9.730 200 +0.06(+0.62%)
Jul 15, 2016 9.730 9.730 9.670 9.670 12,043 -0.03(-0.31%)
Jul 14, 2016 9.700 9.730 9.700 9.700 2,597 -0.02(-0.21%)
Jul 13, 2016 9.720 9.720 9.720 9.720 4,000 -0.02(-0.21%)
Jul 11, 2016 9.740 9.740 9.740 0 +0.04(+0.41%)
Jul 08, 2016 9.640 9.710 9.640 9.700 1,380 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.