Indicators

Baozun Inc ADR (NQ: BZUN )

2.740 -0.040 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.040	6.150	5.880	5.900	126,589	-0.12(-1.99%)
Feb 26, 2016	5.790	6.230	5.790	6.020	178,155	+0.24(+4.15%)
Feb 25, 2016	5.610	5.780	5.460	5.780	52,316	+0.10(+1.76%)
Feb 24, 2016	5.880	5.900	5.410	5.680	278,620	-0.34(-5.65%)
Feb 23, 2016	6.000	6.210	5.930	6.020	145,451	+0.01(+0.17%)
Feb 22, 2016	5.720	6.070	5.720	6.010	207,210	+0.35(+6.18%)
Feb 19, 2016	5.600	5.700	5.550	5.660	68,687	-0.01(-0.18%)
Feb 18, 2016	5.480	5.680	5.240	5.670	189,648	+0.27(+5.00%)
Feb 17, 2016	5.410	5.470	5.090	5.400	246,062	+0.23(+4.45%)
Feb 16, 2016	5.890	5.990	5.100	5.170	761,124	+0.26(+5.30%)
Feb 12, 2016	5.250	4.910	4.910	4.910	255,800	-0.17(-3.35%)
Feb 11, 2016	5.000	5.270	5.000	5.080	116,840	-0.34(-6.27%)
Feb 10, 2016	5.420	5.580	5.400	5.420	69,192	+0.06(+1.12%)
Feb 09, 2016	5.260	5.520	5.260	5.360	112,668	+0.01(+0.19%)
Feb 08, 2016	5.900	5.900	5.310	5.350	165,043	-0.61(-10.23%)
Feb 05, 2016	6.000	6.130	5.828	5.960	182,241	-0.07(-1.16%)
Feb 04, 2016	6.180	6.265	6.015	6.030	341,972	-0.20(-3.21%)
Feb 03, 2016	6.380	6.520	6.100	6.230	259,411	-0.13(-2.04%)
Feb 02, 2016	6.430	6.530	6.310	6.360	169,010	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.