Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 9.890 9.890 9.890 0 -0.06(-0.60%)
Dec 23, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 22, 2016 9.950 9.950 9.950 9.950 4,050 +0.00(+0.00%)
Dec 21, 2016 9.950 9.960 9.950 9.950 2,111 +0.05(+0.51%)
Dec 20, 2016 9.910 9.910 9.900 9.900 1,000 -0.10(-1.00%)
Dec 15, 2016 10.00 10.00 10.00 0 +0.05(+0.50%)
Dec 14, 2016 9.950 9.950 9.950 9.950 1,000 +0.03(+0.30%)
Dec 13, 2016 9.910 9.920 9.910 9.920 3,200 +0.02(+0.20%)
Dec 12, 2016 9.900 9.900 9.900 9.900 248 +0.04(+0.41%)
Dec 06, 2016 9.860 9.860 9.860 0 +0.05(+0.51%)
Dec 05, 2016 9.810 9.810 9.810 9.810 86,739 +0.02(+0.20%)
Dec 02, 2016 9.790 9.790 9.790 9.790 190 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.