Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.96	24.04	23.96	23.99	372	+0.03(+0.11%)
Oct 28, 2016	23.69	23.97	23.69	23.96	681	-0.21(-0.86%)
Oct 27, 2016	24.32	24.40	24.17	24.17	1,243	-0.19(-0.78%)
Oct 26, 2016	24.36	24.40	24.36	24.36	1,912	-1.03(-4.06%)
Oct 25, 2016	25.34	25.44	25.34	25.39	2,306	-0.29(-1.13%)
Oct 24, 2016	25.91	25.91	25.40	25.68	1,759	+0.07(+0.28%)
Oct 20, 2016	25.55	25.67	25.55	25.61	35	-0.77(-2.90%)
Oct 19, 2016	25.99	26.45	25.99	26.37	2,658	+0.61(+2.35%)
Oct 18, 2016	26.00	26.00	25.70	25.76	1,894	+1.30(+5.33%)
Oct 17, 2016	24.50	24.60	24.40	24.46	2,528	+0.32(+1.32%)
Oct 14, 2016	24.24	24.30	24.10	24.14	3,473	-0.24(-1.00%)
Oct 13, 2016	23.84	24.46	23.57	24.39	20,532	-0.84(-3.34%)
Oct 12, 2016	24.98	25.26	24.98	25.23	1,604	+0.10(+0.41%)
Oct 11, 2016	25.53	25.53	24.86	25.13	18,472	-3.05(-10.84%)
Oct 10, 2016	27.80	28.29	27.80	28.18	1,986	+0.86(+3.14%)
Oct 07, 2016	27.74	27.87	27.13	27.32	1,636	-0.35(-1.27%)
Oct 06, 2016	27.02	27.68	27.02	27.68	824	+0.39(+1.41%)
Oct 05, 2016	27.24	27.29	27.24	27.29	746	+0.85(+3.22%)
Oct 04, 2016	27.60	27.61	26.44	26.44	3,396	-1.69(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.