Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

9.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.530 9.530 9.440 9.530 179,714 -0.03(-0.31%)
Mar 26, 2024 9.770 9.770 9.545 9.560 210,121 -0.08(-0.83%)
Mar 25, 2024 9.430 9.655 9.430 9.640 238,728 +0.21(+2.23%)
Mar 22, 2024 9.430 9.500 9.370 9.430 385,709 -0.24(-2.48%)
Mar 21, 2024 9.870 9.900 9.610 9.670 734,882 +0.33(+3.53%)
Mar 20, 2024 8.970 9.350 8.895 9.340 421,674 +0.63(+7.23%)
Mar 19, 2024 8.540 8.760 8.500 8.710 369,615 -0.22(-2.50%)
Mar 18, 2024 9.053 9.083 8.917 8.934 404,833 +0.05(+0.56%)
Mar 15, 2024 8.993 8.993 8.814 8.884 442,902 -0.62(-6.51%)
Mar 14, 2024 9.691 9.721 9.382 9.502 413,990 -0.01(-0.10%)
Mar 13, 2024 9.492 9.542 9.422 9.512 237,491 -0.05(-0.52%)
Mar 12, 2024 9.402 9.572 9.293 9.562 293,023 +0.41(+4.47%)
Mar 11, 2024 9.113 9.203 9.063 9.153 218,364 +0.00(+0.00%)
Mar 08, 2024 9.362 9.472 9.133 9.153 631,615 +0.16(+1.77%)
Mar 07, 2024 8.754 9.018 8.754 8.993 352,155 +0.26(+2.97%)
Mar 06, 2024 8.605 8.794 8.595 8.734 259,611 +0.30(+3.55%)
Mar 05, 2024 8.654 8.664 8.320 8.435 435,098 -0.52(-5.79%)
Mar 04, 2024 8.924 8.988 8.884 8.954 299,158 +0.24(+2.75%)
Mar 01, 2024 8.455 8.754 8.375 8.714 362,214 +0.36(+4.30%)
Feb 29, 2024 8.565 8.565 8.286 8.355 333,800 -0.03(-0.36%)
Feb 28, 2024 8.385 8.475 8.355 8.385 263,107 +0.19(+2.31%)
Feb 27, 2024 8.236 8.256 8.156 8.196 251,284 -0.22(-2.61%)
Feb 26, 2024 8.435 8.495 8.380 8.415 249,910 -0.37(-4.20%)
Feb 23, 2024 8.704 8.834 8.654 8.784 238,519 -0.01(-0.11%)
Feb 22, 2024 8.704 8.809 8.664 8.794 329,016 +0.33(+3.89%)
Feb 21, 2024 8.435 8.485 8.325 8.465 193,250 +0.00(+0.00%)
Feb 20, 2024 8.515 8.585 8.415 8.465 264,861 +0.05(+0.59%)
Feb 16, 2024 8.315 8.553 8.315 8.415 388,777 +0.13(+1.56%)
Feb 15, 2024 8.176 8.306 8.116 8.286 334,980 -0.02(-0.24%)
Feb 14, 2024 8.156 8.335 8.106 8.306 250,047 +0.41(+5.18%)
Feb 13, 2024 7.976 8.126 7.767 7.897 690,553 -0.71(-8.23%)
Feb 12, 2024 8.296 8.823 8.296 8.605 441,186 +0.33(+3.98%)
Feb 09, 2024 8.186 8.315 8.036 8.276 271,550 +0.12(+1.47%)
Feb 08, 2024 8.136 8.196 8.061 8.156 362,117 +0.01(+0.12%)
Feb 07, 2024 8.136 8.216 8.086 8.146 569,404 +0.39(+5.01%)
Feb 06, 2024 7.767 7.807 7.707 7.757 252,832 +0.06(+0.78%)
Feb 05, 2024 7.727 7.817 7.598 7.697 427,990 -0.22(-2.77%)
Feb 02, 2024 7.927 7.957 7.797 7.917 932,133 +0.49(+6.58%)
Feb 01, 2024 7.249 7.448 7.239 7.428 664,151 +0.60(+8.76%)
Jan 31, 2024 6.920 7.094 6.760 6.830 567,032 -0.18(-2.56%)
Jan 30, 2024 6.949 7.019 6.890 7.009 296,536 -0.08(-1.13%)
Jan 29, 2024 7.019 7.104 6.930 7.089 399,248 +0.24(+3.49%)
Jan 26, 2024 6.840 6.900 6.780 6.850 414,072 +0.20(+3.00%)
Jan 25, 2024 6.720 6.730 6.581 6.650 488,092 -0.09(-1.33%)
Jan 24, 2024 6.830 6.910 6.730 6.740 585,182 +0.07(+1.05%)
Jan 23, 2024 6.640 6.670 6.541 6.670 393,581 +0.13(+1.98%)
Jan 22, 2024 6.521 6.576 6.476 6.541 684,228 -0.24(-3.53%)
Jan 19, 2024 6.660 6.800 6.561 6.780 644,947 +0.22(+3.34%)
Jan 18, 2024 6.411 6.561 6.380 6.561 1,018,464 +0.35(+5.62%)
Jan 17, 2024 6.222 6.222 6.072 6.212 1,157,234 -0.53(-7.84%)
Jan 16, 2024 6.870 6.920 6.700 6.740 1,212,099 -0.87(-11.40%)
Jan 12, 2024 7.717 7.777 7.553 7.608 336,883 -0.08(-1.04%)
Jan 11, 2024 7.717 7.787 7.433 7.687 595,759 +0.02(+0.26%)
Jan 10, 2024 7.628 7.717 7.538 7.667 455,906 -0.13(-1.66%)
Jan 09, 2024 7.917 7.947 7.727 7.797 588,280 -0.57(-6.79%)
Jan 08, 2024 8.066 8.375 8.036 8.365 339,055 +0.13(+1.57%)
Jan 05, 2024 8.196 8.490 8.156 8.236 706,647 +0.05(+0.61%)
Jan 04, 2024 8.166 8.315 8.136 8.186 497,536 -0.26(-3.07%)
Jan 03, 2024 8.355 8.555 8.315 8.445 605,185 -0.57(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.