Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.92	44.13	43.78	44.00	7,856,768	+0.06(+0.13%)
Feb 26, 2015	43.79	44.09	43.79	43.94	6,534,277	+0.20(+0.47%)
Feb 25, 2015	43.10	43.91	43.10	43.74	7,807,474	+0.63(+1.47%)
Feb 24, 2015	42.80	43.16	42.80	43.10	5,799,445	+0.19(+0.43%)
Feb 23, 2015	42.88	43.02	42.59	42.92	5,116,262	+0.04(+0.08%)
Feb 20, 2015	42.29	43.04	42.17	42.88	8,188,680	+0.56(+1.31%)
Feb 19, 2015	42.23	42.58	42.23	42.33	7,311,233	+0.04(+0.09%)
Feb 18, 2015	41.35	42.36	41.30	42.29	9,014,158	+0.80(+1.92%)
Feb 17, 2015	41.44	41.96	41.43	41.49	8,158,801	-0.08(-0.20%)
Feb 13, 2015	41.57	41.58	41.58	41.58	17,036,290	+0.02(+0.04%)
Feb 12, 2015	41.31	41.86	41.02	41.56	13,113,819	+0.31(+0.76%)
Feb 11, 2015	41.78	41.90	41.08	41.25	9,453,011	-0.65(-1.55%)
Feb 10, 2015	41.44	42.05	41.21	41.90	8,517,045	+0.71(+1.73%)
Feb 09, 2015	41.33	41.42	40.97	41.18	8,117,585	-0.28(-0.68%)
Feb 06, 2015	42.19	42.22	41.35	41.46	8,170,802	-0.70(-1.66%)
Feb 05, 2015	41.96	42.28	41.81	42.16	6,357,388	+0.36(+0.86%)
Feb 04, 2015	41.91	42.13	41.68	41.80	7,940,090	-0.37(-0.87%)
Feb 03, 2015	41.66	42.19	41.57	42.17	8,788,796	+0.65(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.