Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.740 -0.040 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.380 8.650 8.050 8.640 437,511 +0.34(+4.10%)
Oct 29, 2015 7.800 8.440 7.600 8.300 694,429 +0.48(+6.14%)
Oct 28, 2015 7.310 7.900 7.200 7.820 585,495 +0.49(+6.68%)
Oct 27, 2015 8.000 8.090 7.100 7.330 627,181 -0.21(-2.79%)
Oct 26, 2015 6.600 7.940 6.600 7.540 1,262,225 +1.01(+15.47%)
Oct 23, 2015 6.200 6.660 6.140 6.530 351,225 +0.40(+6.53%)
Oct 22, 2015 5.960 6.740 5.960 6.130 250,519 +0.19(+3.20%)
Oct 21, 2015 6.060 6.220 5.850 5.940 174,977 -0.16(-2.62%)
Oct 20, 2015 5.870 6.370 5.870 6.100 189,521 +0.28(+4.81%)
Oct 19, 2015 5.930 5.940 5.710 5.820 170,286 -0.12(-2.02%)
Oct 16, 2015 5.840 6.040 5.670 5.940 221,731 +0.14(+2.41%)
Oct 15, 2015 5.490 5.950 5.360 5.800 281,120 +0.38(+7.01%)
Oct 14, 2015 5.680 5.681 5.320 5.420 128,212 -0.24(-4.24%)
Oct 13, 2015 5.520 5.780 5.320 5.660 139,788 +0.15(+2.72%)
Oct 12, 2015 5.580 5.660 5.320 5.510 98,002 +0.02(+0.36%)
Oct 09, 2015 5.780 5.780 5.321 5.490 166,235 -0.23(-4.02%)
Oct 08, 2015 5.860 5.860 5.420 5.720 264,647 -0.10(-1.72%)
Oct 07, 2015 5.350 5.880 5.270 5.820 459,834 +0.53(+10.02%)
Oct 06, 2015 5.250 5.340 5.160 5.290 84,893 +0.07(+1.34%)
Oct 05, 2015 5.310 5.360 5.150 5.220 202,212 -0.03(-0.57%)
Oct 02, 2015 4.580 5.290 4.500 5.250 626,811 +0.61(+13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.