Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.710 -0.040 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.120 8.210 8.210 8.210 213,200 +0.00(+0.00%)
Dec 30, 2015 8.100 8.250 8.100 8.210 170,147 +0.05(+0.61%)
Dec 29, 2015 8.210 8.370 7.750 8.160 371,191 -0.21(-2.51%)
Dec 28, 2015 8.670 8.850 8.300 8.370 133,896 -0.19(-2.22%)
Dec 24, 2015 8.450 8.560 8.560 8.560 153,000 +0.15(+1.78%)
Dec 23, 2015 8.700 8.820 8.240 8.410 531,722 -0.41(-4.65%)
Dec 22, 2015 8.870 8.880 8.650 8.820 103,642 +0.10(+1.15%)
Dec 21, 2015 9.000 9.000 8.650 8.720 208,780 -0.14(-1.58%)
Dec 18, 2015 8.780 8.980 8.700 8.860 416,620 +0.29(+3.38%)
Dec 17, 2015 8.590 8.940 8.520 8.570 277,148 -0.06(-0.70%)
Dec 16, 2015 8.500 8.660 8.292 8.630 364,295 +0.20(+2.37%)
Dec 15, 2015 8.150 8.500 8.060 8.430 414,124 +0.38(+4.72%)
Dec 14, 2015 8.000 8.265 7.900 8.050 128,256 +0.00(+0.00%)
Dec 11, 2015 8.200 8.312 7.870 8.050 388,178 -0.38(-4.51%)
Dec 10, 2015 8.200 8.550 7.720 8.430 315,946 +0.38(+4.72%)
Dec 09, 2015 8.290 8.525 7.780 8.050 551,573 -0.06(-0.74%)
Dec 08, 2015 7.460 8.120 7.370 8.110 299,431 +0.45(+5.87%)
Dec 07, 2015 7.780 7.825 7.580 7.660 153,956 -0.25(-3.16%)
Dec 04, 2015 7.870 7.980 7.660 7.910 197,852 +0.13(+1.67%)
Dec 03, 2015 8.230 8.230 7.600 7.780 251,383 -0.33(-4.07%)
Dec 02, 2015 8.230 8.340 8.000 8.110 227,828 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.