Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 21, 2015		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 31, 2015		0.0100	0.0100	0.0100	0	-0.00(-29.58%)
Aug 14, 2015		0.0142	0.0142	0.0142	0	-0.02(-51.86%)
Aug 13, 2015	0.0204	0.0295	0.0171	0.0295	679,159	+0.02(+195.00%)
Aug 12, 2015	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+11.11%)
Aug 11, 2015	0.0090	0.0090	0.0090	0.0090	26,000	+0.00(+0.00%)
Aug 06, 2015		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Aug 03, 2015		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Jul 31, 2015	0.0100	0.0100	0.0100	0.0100	500	-0.00(-0.99%)
Jul 30, 2015	0.0100	0.0101	0.0100	0.0101	4,500	+0.00(+26.25%)
Jul 27, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 24, 2015	0.0080	0.0080	0.0080	0.0080	17,500	-0.00(-20.00%)
Jul 23, 2015	0.0060	0.0100	0.0060	0.0100	52,000	+0.00(+0.00%)
Jul 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 14, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 10, 2015		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Jul 08, 2015		0.0060	0.0060	0.0060	0	-0.01(-49.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.