Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.850	9.850	9.850	9.850	967	-0.06(-0.61%)
Aug 28, 2015	9.870	9.910	9.870	9.910	5,171	-0.03(-0.30%)
Aug 27, 2015	9.870	10.04	9.830	9.940	25,966	+0.13(+1.33%)
Aug 26, 2015	9.810	9.810	9.810	9.810	2,500	-0.04(-0.41%)
Aug 25, 2015	9.800	9.870	9.800	9.850	6,000	+0.13(+1.34%)
Aug 24, 2015	9.650	9.720	9.650	9.720	1,054	-0.14(-1.42%)
Aug 19, 2015		9.860	9.860	9.860	0	-0.06(-0.60%)
Aug 18, 2015	9.920	9.920	9.920	9.920	2,410	+0.01(+0.10%)
Aug 17, 2015	9.910	9.910	9.910	9.910	2,000	-0.02(-0.20%)
Aug 14, 2015	9.940	9.940	9.930	9.930	1,200	-0.02(-0.20%)
Aug 13, 2015	9.910	9.950	9.910	9.950	710	+0.03(+0.30%)
Aug 11, 2015		9.920	9.920	9.920	0	-0.06(-0.60%)
Aug 10, 2015	9.950	9.980	9.950	9.980	2,400	+0.03(+0.30%)
Aug 07, 2015	9.960	9.960	9.950	9.950	5,700	+0.01(+0.10%)
Aug 06, 2015	9.940	9.940	9.940	9.940	5,839	-0.03(-0.30%)
Aug 05, 2015	9.970	9.970	9.970	9.970	700	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.