Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,072.80 +1.50 (+0.14%)
Streaming Realtime Price Updated: 1:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1140 0 -21.30(-1.83%)
Apr 29, 2015 1161 0 +2.90(+0.25%)
Apr 28, 2015 1158 0 +5.20(+0.45%)
Apr 27, 2015 1153 0 +27.40(+2.43%)
Apr 25, 2015 1127 1126 1126 0 +4.60(+0.41%)
Apr 24, 2015 1121 0 -16.60(-1.46%)
Apr 23, 2015 1138 0 +7.00(+0.62%)
Apr 22, 2015 1131 0 -21.80(-1.89%)
Apr 21, 2015 1152 0 +3.70(+0.32%)
Apr 20, 2015 1149 0 -9.90(-0.85%)
Apr 16, 2015 1159 0 -8.30(-0.71%)
Apr 15, 2015 1167 0 +13.30(+1.15%)
Apr 14, 2015 1154 0 +0.40(+0.03%)
Apr 13, 2015 1153 0 -4.10(-0.35%)
Apr 09, 2015 1157 0 -12.60(-1.08%)
Apr 08, 2015 1170 0 -3.50(-0.30%)
Apr 07, 2015 1174 0 +5.30(+0.45%)
Apr 06, 2015 1172 1168 1168 0 +14.00(+1.21%)
Apr 02, 2015 1154 0 +0.00(+0.00%)
Apr 01, 2015 1154 0 +11.60(+1.02%)
Mar 31, 2015 1143 0 +22.30(+1.99%)
Mar 30, 2015 1120 1120 1120 0 -20.10(-1.76%)
Mar 29, 2015 1142 1138 1140 0 -3.20(-0.28%)
Mar 27, 2015 1154 1137 1144 0 +0.00(+0.00%)
Mar 26, 2015 1154 1137 1144 0 +1.40(+0.12%)
Mar 25, 2015 1144 1141 1142 0 +3.70(+0.32%)
Mar 24, 2015 1141 1138 1138 0 -8.50(-0.74%)
Mar 23, 2015 1149 1147 1147 0 +8.00(+0.70%)
Mar 22, 2015 1140 1135 1139 0 -2.20(-0.19%)
Mar 20, 2015 1144 1119 1141 0 +0.00(+0.00%)
Mar 19, 2015 1144 1119 1141 0 +26.80(+2.40%)
Mar 18, 2015 1118 1114 1114 0 +19.80(+1.81%)
Mar 17, 2015 1096 1093 1095 0 -12.50(-1.13%)
Mar 16, 2015 1108 1106 1107 0 -7.90(-0.71%)
Mar 15, 2015 1120 1114 1115 0 -0.20(-0.02%)
Mar 13, 2015 1124 1113 1115 0 +0.00(+0.00%)
Mar 12, 2015 1124 1113 1115 0 -6.30(-0.56%)
Mar 11, 2015 1122 1120 1122 0 -9.50(-0.84%)
Mar 10, 2015 1132 1130 1131 0 -18.60(-1.62%)
Mar 09, 2015 1152 1148 1150 0 -11.40(-0.98%)
Mar 08, 2015 1163 1160 1161 0 +2.20(+0.19%)
Mar 06, 2015 1183 1157 1159 0 +0.00(+0.00%)
Mar 05, 2015 1183 1157 1159 0 -25.10(-2.12%)
Mar 04, 2015 1184 1182 1184 0 -3.50(-0.29%)
Mar 03, 2015 1188 1185 1187 0 +0.40(+0.03%)
Mar 02, 2015 1188 1187 1187 0 +2.50(+0.21%)
Mar 01, 2015 1186 1184 1184 0 -1.10(-0.09%)
Feb 27, 2015 1192 1167 1186 0 +0.00(+0.00%)
Feb 26, 2015 1192 1167 1186 0 +10.90(+0.93%)
Feb 25, 2015 1175 1172 1175 0 +8.20(+0.70%)
Feb 24, 2015 1166 1164 1166 0 +0.90(+0.08%)
Feb 23, 2015 1166 1163 1166 0 +1.60(+0.14%)
Feb 22, 2015 1167 1164 1164 0 -5.50(-0.47%)
Feb 20, 2015 1175 1156 1170 0 +0.00(+0.00%)
Feb 19, 2015 1175 1156 1170 0 -3.80(-0.32%)
Feb 18, 2015 1174 1170 1173 0 -4.60(-0.39%)
Feb 17, 2015 1178 1178 1178 0 -30.40(-2.52%)
Feb 16, 2015 1218 1204 1208 0 -1.80(-0.15%)
Feb 15, 2015 1210 1209 1210 0 +2.60(+0.22%)
Feb 13, 2015 1215 1197 1208 0 +0.00(+0.00%)
Feb 12, 2015 1215 1197 1208 0 +12.30(+1.03%)
Feb 11, 2015 1196 1194 1195 0 -13.80(-1.14%)
Feb 10, 2015 1209 1208 1209 0 -8.00(-0.66%)
Feb 09, 2015 1218 1217 1217 0 -8.20(-0.67%)
Feb 08, 2015 1226 1224 1225 0 +3.60(+0.29%)
Feb 06, 2015 1259 1220 1222 0 +0.00(+0.00%)
Feb 05, 2015 1259 1220 1222 0 -22.20(-1.78%)
Feb 04, 2015 1244 1243 1244 0 +7.70(+0.62%)
Feb 03, 2015 1237 1234 1236 0 +7.00(+0.57%)
Feb 02, 2015 1230 1226 1229 0 -7.80(-0.63%)
Feb 01, 2015 1240 1237 1237 0 -1.30(-0.10%)
Jan 30, 2015 1244 1218 1238 0 +0.00(+0.00%)
Jan 29, 2015 1244 1218 1238 0 -16.30(-1.30%)
Jan 28, 2015 1268 1252 1254 0 -8.20(-0.65%)
Jan 27, 2015 1265 1262 1263 0 +10.50(+0.84%)
Jan 26, 2015 1253 1252 1252 0 -15.90(-1.25%)
Jan 25, 2015 1272 1268 1268 0 -0.60(-0.05%)
Jan 23, 2015 1286 1265 1269 0 +0.00(+0.00%)
Jan 22, 2015 1286 1265 1269 0 -5.60(-0.44%)
Jan 21, 2015 1275 1273 1274 0 -8.20(-0.64%)
Jan 20, 2015 1283 1282 1282 0 +17.90(+1.42%)
Jan 19, 2015 1275 1261 1265 0 -4.90(-0.39%)
Jan 18, 2015 1275 1269 1270 0 +0.10(+0.01%)
Jan 16, 2015 1272 1254 1269 0 +0.00(+0.00%)
Jan 15, 2015 1272 1254 1269 0 +34.50(+2.79%)
Jan 14, 2015 1235 1234 1235 0 -7.90(-0.64%)
Jan 13, 2015 1243 1241 1243 0 +0.70(+0.06%)
Jan 12, 2015 1244 1242 1242 0 +8.60(+0.70%)
Jan 11, 2015 1234 1230 1234 0 +3.40(+0.28%)
Jan 09, 2015 1234 1218 1230 0 +0.00(+0.00%)
Jan 08, 2015 1234 1218 1230 0 +10.10(+0.83%)
Jan 07, 2015 1221 1218 1220 0 -1.30(-0.11%)
Jan 06, 2015 1224 1220 1221 0 +11.20(+0.93%)
Jan 05, 2015 1210 0 +10.40(+0.87%)
Jan 04, 2015 1200 1200 1200 0 -3.30(-0.27%)
Jan 02, 2015 1213 1188 1203 0 +0.00(+0.00%)
Jan 01, 2015 1213 1188 1203 0 -5.90(-0.49%)
Dec 31, 2014 1220 1207 1209 0 +0.00(+0.00%)
Dec 30, 2014 1220 1207 1209 0 +7.20(+0.60%)
Dec 29, 2014 1202 0 -14.50(-1.19%)
Dec 28, 2014 1217 1214 1216 0 -2.30(-0.19%)
Dec 26, 2014 1220 1190 1218 0 +0.00(+0.00%)
Dec 25, 2014 1220 1190 1218 0 +27.40(+2.30%)
Dec 24, 2014 1194 1186 1191 0 +0.00(+0.00%)
Dec 23, 2014 1194 1186 1191 0 +7.80(+0.66%)
Dec 22, 2014 1184 1180 1183 0 -11.50(-0.96%)
Dec 21, 2014 1200 1194 1195 0 -2.20(-0.18%)
Dec 19, 2014 1204 1195 1197 0 +0.00(+0.00%)
Dec 18, 2014 1204 1195 1197 0 +2.80(+0.23%)
Dec 17, 2014 1194 1193 1194 0 -3.70(-0.31%)
Dec 16, 2014 1198 1196 1198 0 -13.60(-1.12%)
Dec 15, 2014 1212 1209 1212 0 -18.40(-1.50%)
Dec 14, 2014 1233 1227 1230 0 -1.60(-0.13%)
Dec 12, 2014 1245 1226 1232 0 +0.00(+0.00%)
Dec 11, 2014 1245 1226 1232 0 -10.00(-0.81%)
Dec 10, 2014 1242 1239 1242 0 -2.20(-0.18%)
Dec 09, 2014 1248 1243 1244 0 +11.10(+0.90%)
Dec 08, 2014 1233 1232 1233 0 +11.70(+0.96%)
Dec 07, 2014 1225 1220 1221 0 +1.40(+0.11%)
Dec 05, 2014 1240 1219 1220 0 +0.00(+0.00%)
Dec 04, 2014 1240 1219 1220 0 -5.30(-0.43%)
Dec 03, 2014 1227 1224 1225 0 +8.50(+0.70%)
Dec 02, 2014 1217 1215 1216 0 -20.20(-1.63%)
Dec 01, 2014 1240 1234 1236 0 +46.50(+3.91%)
Nov 30, 2014 1205 1190 1190 0 -21.30(-1.76%)
Nov 28, 2014 1230 1200 1211 0 +0.00(+0.00%)
Nov 27, 2014 1230 1200 1211 0 -18.30(-1.49%)
Nov 26, 2014 1230 1226 1230 0 +6.50(+0.53%)
Nov 25, 2014 1225 1223 1223 0 +17.20(+1.43%)
Nov 24, 2014 1206 1203 1206 0 -18.10(-1.48%)
Nov 23, 2014 1227 1222 1224 0 -3.30(-0.27%)
Nov 21, 2014 1235 1206 1227 0 +0.00(+0.00%)
Nov 20, 2014 1235 1206 1227 0 +38.70(+3.26%)
Nov 19, 2014 1189 1189 1189 0 -15.80(-1.31%)
Nov 18, 2014 1205 1204 1204 0 +1.40(+0.12%)
Nov 17, 2014 1203 1202 1203 0 -6.10(-0.50%)
Nov 16, 2014 1214 1209 1209 0 -4.00(-0.33%)
Nov 14, 2014 1216 1178 1213 0 +0.00(+0.00%)
Nov 13, 2014 1216 1178 1213 0 +9.80(+0.81%)
Nov 12, 2014 1204 1202 1203 0 +0.10(+0.01%)
Nov 11, 2014 1206 1202 1203 0 +3.40(+0.28%)
Nov 10, 2014 1200 1197 1200 0 -11.80(-0.97%)
Nov 09, 2014 1218 1210 1212 0 -1.20(-0.10%)
Nov 07, 2014 1220 1188 1213 0 +0.00(+0.00%)
Nov 06, 2014 1220 1188 1213 0 +3.80(+0.31%)
Nov 05, 2014 1209 1206 1209 0 -16.50(-1.35%)
Nov 04, 2014 1226 1224 1226 0 -14.70(-1.19%)
Nov 03, 2014 1244 1238 1240 0 +10.70(+0.87%)
Nov 02, 2014 1238 1225 1230 0 -5.70(-0.46%)
Oct 31, 2014 1250 1221 1235 0 +0.00(+0.00%)
Oct 30, 2014 1250 1221 1235 0 -25.20(-2.00%)
Oct 29, 2014 1262 1258 1260 0 -8.40(-0.66%)
Oct 28, 2014 1270 1266 1269 0 +8.90(+0.71%)
Oct 27, 2014 1264 1258 1260 0 +9.00(+0.72%)
Oct 26, 2014 1253 1249 1251 0 +0.00(+0.00%)
Oct 24, 2014 1263 1248 1251 0 +0.00(+0.00%)
Oct 23, 2014 1263 1248 1251 0 -15.30(-1.21%)
Oct 22, 2014 1268 1263 1266 0 -13.90(-1.09%)
Oct 21, 2014 1282 1280 1280 0 +12.30(+0.97%)
Oct 20, 2014 1270 1266 1268 0 +8.80(+0.70%)
Oct 19, 2014 1264 1258 1259 0 -2.50(-0.20%)
Oct 17, 2014 1265 1246 1262 0 +0.00(+0.00%)
Oct 16, 2014 1265 1246 1262 0 +1.00(+0.08%)
Oct 15, 2014 1265 1258 1260 0 -5.00(-0.40%)
Oct 14, 2014 1267 1261 1266 0 +0.20(+0.02%)
Oct 13, 2014 1268 1263 1265 0 -4.90(-0.39%)
Oct 12, 2014 1274 1262 1270 0 +8.60(+0.68%)
Oct 10, 2014 1275 1256 1262 0 +0.00(+0.00%)
Oct 09, 2014 1275 1256 1262 0 -15.60(-1.22%)
Oct 08, 2014 1285 1273 1277 0 +12.30(+0.97%)
Oct 07, 2014 1267 1260 1265 0 +22.90(+1.84%)
Oct 06, 2014 1248 1240 1242 0 +25.60(+2.10%)
Oct 05, 2014 1226 1215 1216 0 -10.50(-0.86%)
Oct 03, 2014 1274 1222 1227 0 -45.50(-3.58%)
Oct 02, 2014 1274 1266 1272 0 -9.60(-0.75%)
Oct 01, 2014 1284 1280 1282 0 -10.80(-0.84%)
Sep 30, 2014 1307 1292 1293 0 -11.20(-0.86%)
Sep 29, 2014 1306 1303 1304 0 -0.90(-0.07%)
Sep 28, 2014 1312 1301 1305 0 +2.90(+0.22%)
Sep 26, 2014 1321 1300 1302 0 -13.90(-1.06%)
Sep 25, 2014 1316 1312 1316 0 -0.90(-0.07%)
Sep 24, 2014 1318 1314 1317 0 -15.40(-1.16%)
Sep 23, 2014 1332 1330 1332 0 +3.60(+0.27%)
Sep 22, 2014 1329 1326 1329 0 -6.40(-0.48%)
Sep 21, 2014 1338 1333 1335 0 -2.30(-0.17%)
Sep 19, 2014 1354 1334 1337 0 -10.30(-0.76%)
Sep 18, 2014 1349 1346 1348 0 -0.60(-0.04%)
Sep 17, 2014 1352 1347 1348 0 -16.90(-1.24%)
Sep 16, 2014 1366 1362 1365 0 +3.00(+0.22%)
Sep 15, 2014 1363 1361 1362 0 -4.00(-0.29%)
Sep 14, 2014 1370 1366 1366 0 -4.40(-0.32%)
Sep 12, 2014 1373 1356 1370 0 -2.20(-0.16%)
Sep 11, 2014 1373 1372 1373 0 -11.10(-0.80%)
Sep 10, 2014 1384 1382 1384 0 -6.10(-0.44%)
Sep 09, 2014 1390 1389 1390 0 -12.10(-0.86%)
Sep 08, 2014 1402 1399 1402 0 -10.50(-0.74%)
Sep 07, 2014 1414 1410 1412 0 +1.50(+0.11%)
Sep 05, 2014 1413 1404 1411 0 +6.60(+0.47%)
Sep 04, 2014 1407 1404 1404 0 -8.50(-0.60%)
Sep 03, 2014 1414 1410 1413 0 +0.40(+0.03%)
Sep 02, 2014 1413 1411 1412 0 -17.20(-1.20%)
Sep 01, 2014 1430 1420 1430 0 +4.60(+0.32%)
Aug 31, 2014 1427 1425 1425 0 +0.40(+0.03%)
Aug 29, 2014 1429 1422 1425 0 +1.00(+0.07%)
Aug 28, 2014 1425 1423 1424 0 +3.60(+0.25%)
Aug 27, 2014 1420 1418 1420 0 +2.90(+0.20%)
Aug 26, 2014 1419 1417 1417 0 -0.90(-0.06%)
Aug 25, 2014 1419 1417 1418 0 -0.40(-0.03%)
Aug 22, 2014 1427 1416 1418 0 -2.30(-0.16%)
Aug 21, 2014 1421 1419 1421 0 -9.70(-0.68%)
Aug 20, 2014 1432 1427 1430 0 -9.10(-0.63%)
Aug 19, 2014 1441 1440 1440 0 -7.20(-0.50%)
Aug 18, 2014 1448 1445 1447 0 -8.80(-0.60%)
Aug 17, 2014 1457 1455 1456 0 -1.60(-0.11%)
Aug 15, 2014 1470 1446 1457 0 -12.20(-0.83%)
Aug 14, 2014 1469 1466 1469 0 -2.60(-0.18%)
Aug 13, 2014 1472 1471 1472 0 +2.30(+0.16%)
Aug 12, 2014 1470 1470 1470 0 -2.20(-0.15%)
Aug 11, 2014 1472 1471 1472 0 -5.60(-0.38%)
Aug 10, 2014 1482 1477 1478 0 -0.80(-0.05%)
Aug 08, 2014 1488 1475 1478 0 -1.60(-0.11%)
Aug 07, 2014 1482 1479 1480 0 +14.60(+1.00%)
Aug 06, 2014 1466 1464 1465 0 +9.40(+0.65%)
Aug 05, 2014 1461 1470 1451 1456 0 -9.00(-0.61%)
Aug 04, 2014 1464 1472 1461 1465 0 +1.60(+0.11%)
Aug 01, 2014 1463 1463 1463 0 -0.50(-0.03%)
Jul 31, 2014 1483 1484 1462 1464 0 -19.60(-1.32%)
Jul 30, 2014 1484 1482 1483 0 +0.30(+0.02%)
Jul 29, 2014 1483 1481 1483 0 -9.40(-0.63%)
Jul 28, 2014 1493 1491 1492 0 +13.40(+0.91%)
Jul 27, 2014 1485 1479 1479 0 +0.50(+0.03%)
Jul 25, 2014 1483 1471 1479 0 +7.40(+0.50%)
Jul 24, 2014 1473 1471 1471 0 -14.00(-0.94%)
Jul 23, 2014 1489 1493 1483 1485 0 -4.00(-0.27%)
Jul 22, 2014 1493 1495 1484 1489 0 -3.50(-0.23%)
Jul 21, 2014 1492 1502 1488 1493 0 +2.80(+0.19%)
Jul 18, 2014 1490 1490 1490 0 -14.10(-0.94%)
Jul 17, 2014 1487 1509 1485 1504 0 +19.00(+1.28%)
Jul 16, 2014 1484 1492 1481 1485 0 -0.80(-0.05%)
Jul 15, 2014 1498 1503 1482 1486 0 -11.50(-0.77%)
Jul 14, 2014 1516 1516 1492 1497 0 -16.50(-1.09%)
Jul 11, 2014 1514 1514 1514 0 -1.20(-0.08%)
Jul 10, 2014 1508 1524 1506 1515 0 +7.40(+0.49%)
Jul 09, 2014 1500 1516 1500 1508 0 +7.70(+0.51%)
Jul 08, 2014 1499 1510 1494 1500 0 +1.60(+0.11%)
Jul 07, 2014 1502 1508 1492 1498 0 -7.20(-0.48%)
Jul 03, 2014 1506 1506 1506 0 -5.20(-0.34%)
Jul 02, 2014 1517 1517 1511 1511 0 -3.50(-0.23%)
Jul 01, 2014 1486 1514 1485 1514 0 +32.20(+2.17%)
Jun 30, 2014 1480 1490 1480 1482 0 +2.90(+0.20%)
Jun 27, 2014 1479 1479 1479 0 +8.00(+0.54%)
Jun 26, 2014 1473 1474 1462 1471 0 -2.00(-0.14%)
Jun 25, 2014 1468 1478 1455 1473 0 +3.20(+0.22%)
Jun 24, 2014 1456 1476 1450 1470 0 +13.30(+0.91%)
Jun 23, 2014 1457 1459 1441 1457 0 -0.70(-0.05%)
Jun 20, 2014 1457 1457 1457 0 -16.50(-1.12%)
Jun 19, 2014 1453 1477 1450 1474 0 +21.70(+1.49%)
Jun 18, 2014 1443 1464 1438 1452 0 +9.00(+0.62%)
Jun 17, 2014 1436 1444 1426 1443 0 +4.00(+0.28%)
Jun 16, 2014 1440 1446 1436 1439 0 +4.10(+0.29%)
Jun 13, 2014 1435 1435 1435 0 -6.30(-0.44%)
Jun 12, 2014 1484 1485 1436 1441 0 -39.80(-2.69%)
Jun 11, 2014 1480 1488 1475 1481 0 -1.10(-0.07%)
Jun 10, 2014 1458 1486 1451 1482 0 +29.20(+2.01%)
Jun 06, 2014 1453 1453 1453 0 +7.90(+0.55%)
Jun 05, 2014 1439 1448 1426 1445 0 +11.20(+0.78%)
Jun 04, 2014 1431 1443 1421 1434 0 +2.10(+0.15%)
Jun 03, 2014 1437 1443 1428 1432 0 -4.90(-0.34%)
Jun 02, 2014 1453 1454 1435 1437 0 -16.00(-1.10%)
May 30, 2014 1453 1453 1453 0 -7.30(-0.50%)
May 29, 2014 1454 1464 1447 1460 0 -2.70(-0.18%)
May 28, 2014 1467 1469 1443 1463 0 -2.80(-0.19%)
May 27, 2014 1481 1484 1461 1466 0 -16.90(-1.14%)
May 26, 2014 1477 1484 1475 1482 0 +9.60(+0.65%)
May 23, 2014 1473 1473 1473 0 -19.70(-1.32%)
May 22, 2014 1476 1498 1472 1492 0 +15.80(+1.07%)
May 21, 2014 1471 1484 1469 1477 0 +4.30(+0.29%)
May 20, 2014 1470 1480 1466 1472 0 +1.10(+0.07%)
May 19, 2014 1466 1486 1465 1471 0 +5.20(+0.35%)
May 16, 2014 1466 1466 1466 0 -1.30(-0.09%)
May 15, 2014 1483 1484 1467 1467 0 -16.20(-1.09%)
May 14, 2014 1455 1488 1452 1484 0 +28.20(+1.94%)
May 13, 2014 1438 1462 1436 1455 0 +16.70(+1.16%)
May 12, 2014 1431 1446 1422 1439 0 +8.80(+0.62%)
May 09, 2014 1430 1430 1430 0 -8.40(-0.58%)
May 08, 2014 1436 1444 1425 1438 0 +2.50(+0.17%)
May 07, 2014 1456 1459 1433 1436 0 -21.00(-1.44%)
May 06, 2014 1451 1460 1447 1457 0 +5.20(+0.36%)
May 05, 2014 1441 1455 1438 1452 0 +10.90(+0.76%)
May 02, 2014 1426 1445 1418 1441 0 +13.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.