Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1192 1167 1186 0 +0.00(+0.00%)
Feb 26, 2015 1192 1167 1186 0 +10.90(+0.93%)
Feb 25, 2015 1175 1172 1175 0 +8.20(+0.70%)
Feb 24, 2015 1166 1164 1166 0 +0.90(+0.08%)
Feb 23, 2015 1166 1163 1166 0 +1.60(+0.14%)
Feb 22, 2015 1167 1164 1164 0 -5.50(-0.47%)
Feb 20, 2015 1175 1156 1170 0 +0.00(+0.00%)
Feb 19, 2015 1175 1156 1170 0 -3.80(-0.32%)
Feb 18, 2015 1174 1170 1173 0 -4.60(-0.39%)
Feb 17, 2015 1178 1178 1178 0 -30.40(-2.52%)
Feb 16, 2015 1218 1204 1208 0 -1.80(-0.15%)
Feb 15, 2015 1210 1209 1210 0 +2.60(+0.22%)
Feb 13, 2015 1215 1197 1208 0 +0.00(+0.00%)
Feb 12, 2015 1215 1197 1208 0 +12.30(+1.03%)
Feb 11, 2015 1196 1194 1195 0 -13.80(-1.14%)
Feb 10, 2015 1209 1208 1209 0 -8.00(-0.66%)
Feb 09, 2015 1218 1217 1217 0 -8.20(-0.67%)
Feb 08, 2015 1226 1224 1225 0 +3.60(+0.29%)
Feb 06, 2015 1259 1220 1222 0 +0.00(+0.00%)
Feb 05, 2015 1259 1220 1222 0 -22.20(-1.78%)
Feb 04, 2015 1244 1243 1244 0 +7.70(+0.62%)
Feb 03, 2015 1237 1234 1236 0 +7.00(+0.57%)
Feb 02, 2015 1230 1226 1229 0 -7.80(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.