Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.560 +0.190 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.150 4.150 4.090 4.145 2,903 +0.04(+1.10%)
Oct 30, 2014 4.100 4.189 4.090 4.100 5,497 -0.06(-1.44%)
Oct 29, 2014 4.340 4.360 4.110 4.160 54,754 -0.11(-2.58%)
Oct 28, 2014 4.173 4.280 4.170 4.270 26,050 +0.15(+3.64%)
Oct 27, 2014 4.130 4.030 4.110 4.120 18,600 +0.09(+2.23%)
Oct 24, 2014 4.010 4.030 3.980 4.030 6,026 +0.02(+0.50%)
Oct 23, 2014 4.050 4.070 3.980 4.010 9,378 -0.10(-2.43%)
Oct 22, 2014 4.020 4.130 4.020 4.110 2,117 +0.06(+1.48%)
Oct 21, 2014 4.120 4.120 4.050 4.050 2,816 +0.02(+0.50%)
Oct 20, 2014 4.030 4.060 4.020 4.030 17,108 -0.19(-4.50%)
Oct 17, 2014 4.170 4.250 4.160 4.220 10,025 +0.01(+0.24%)
Oct 16, 2014 4.168 4.168 4.168 4.210 2,810 -0.03(-0.73%)
Oct 15, 2014 4.120 4.240 4.120 4.241 16,487 +0.06(+1.46%)
Oct 14, 2014 4.280 4.280 4.100 4.180 15,096 -0.12(-2.79%)
Oct 13, 2014 4.340 4.370 4.320 4.300 25,872 -0.07(-1.60%)
Oct 10, 2014 4.420 4.470 4.370 4.370 19,354 -0.08(-1.80%)
Oct 09, 2014 4.460 4.510 4.380 4.450 5,999 -0.08(-1.77%)
Oct 08, 2014 4.450 4.546 4.402 4.530 8,122 +0.04(+0.89%)
Oct 07, 2014 4.580 4.580 4.490 4.490 9,580 -0.09(-1.97%)
Oct 06, 2014 4.520 4.640 4.520 4.580 8,150 +0.11(+2.46%)
Oct 03, 2014 4.590 4.590 4.470 4.470 7,924 +0.00(+0.00%)
Oct 02, 2014 4.540 4.541 4.470 4.470 10,307 -0.04(-0.89%)
Oct 01, 2014 4.530 4.600 4.500 4.510 6,476 +0.05(+1.12%)
Sep 30, 2014 4.570 4.570 4.440 4.460 14,264 -0.09(-1.93%)
Sep 29, 2014 4.590 4.590 4.460 4.548 33,410 +0.06(+1.28%)
Sep 26, 2014 4.436 4.490 4.436 4.490 2,745 +0.02(+0.45%)
Sep 25, 2014 4.680 4.680 4.450 4.470 3,859 -0.15(-3.25%)
Sep 24, 2014 4.490 4.620 4.350 4.620 15,291 +0.17(+3.82%)
Sep 23, 2014 4.460 4.530 4.450 4.450 16,390 -0.08(-1.77%)
Sep 22, 2014 4.590 4.610 4.510 4.530 15,291 -0.10(-2.16%)
Sep 19, 2014 4.630 4.630 4.614 4.630 3,926 +0.03(+0.65%)
Sep 18, 2014 4.590 4.600 4.530 4.600 8,156 +0.01(+0.31%)
Sep 17, 2014 4.620 4.640 4.560 4.586 45,221 -0.06(-1.38%)
Sep 16, 2014 4.660 4.780 4.620 4.650 46,088 +0.03(+0.65%)
Sep 15, 2014 4.600 4.690 4.560 4.620 69,917 -0.28(-5.71%)
Sep 12, 2014 4.900 5.000 4.850 4.900 20,952 +0.01(+0.20%)
Sep 11, 2014 4.910 4.990 4.880 4.890 72,001 -0.18(-3.55%)
Sep 10, 2014 5.100 5.200 5.070 5.070 25,827 -0.05(-0.98%)
Sep 09, 2014 5.110 5.210 5.050 5.120 84,467 -0.17(-3.21%)
Sep 08, 2014 5.500 5.500 5.200 5.290 153,213 -0.46(-8.00%)
Sep 05, 2014 5.770 5.932 5.750 5.750 54,545 -0.07(-1.20%)
Sep 04, 2014 5.870 6.030 5.590 5.820 375,856 -1.34(-18.72%)
Sep 03, 2014 7.190 7.236 7.110 7.160 11,496 +0.12(+1.70%)
Sep 02, 2014 7.000 7.115 6.850 7.040 20,962 +0.17(+2.47%)
Aug 29, 2014 6.900 6.870 6.870 6.870 2,900 +0.13(+1.92%)
Aug 28, 2014 6.840 6.910 6.740 6.740 2,148 -0.10(-1.45%)
Aug 27, 2014 6.800 6.910 6.790 6.840 4,013 +0.20(+3.01%)
Aug 26, 2014 6.680 6.680 6.680 6.640 11,884 +0.04(+0.61%)
Aug 25, 2014 6.560 6.660 6.455 6.600 7,012 +0.01(+0.15%)
Aug 22, 2014 6.560 6.650 6.500 6.590 4,661 +0.03(+0.46%)
Aug 21, 2014 6.740 6.810 6.330 6.560 14,519 -0.19(-2.81%)
Aug 20, 2014 6.890 6.890 6.640 6.750 7,362 -0.16(-2.32%)
Aug 19, 2014 6.780 6.960 6.780 6.910 10,372 +0.09(+1.32%)
Aug 18, 2014 6.940 7.000 6.800 6.820 10,148 -0.22(-3.12%)
Aug 15, 2014 7.000 7.180 7.170 7.040 3,543 -0.13(-1.81%)
Aug 14, 2014 6.990 7.190 6.990 7.170 8,772 -0.01(-0.14%)
Aug 13, 2014 7.230 7.332 6.810 7.180 9,520 +0.01(+0.14%)
Aug 12, 2014 7.250 7.251 7.170 7.170 4,800 -0.17(-2.32%)
Aug 11, 2014 7.360 7.380 7.150 7.340 42,893 +0.54(+7.94%)
Aug 08, 2014 6.780 6.780 6.780 6.800 1,175 +0.04(+0.59%)
Aug 07, 2014 6.890 6.890 6.760 6.760 2,144 -0.20(-2.87%)
Aug 06, 2014 7.010 7.010 6.830 6.960 7,691 -0.11(-1.56%)
Aug 05, 2014 7.120 7.120 7.000 7.070 16,943 +0.03(+0.43%)
Aug 04, 2014 7.220 7.220 6.971 7.040 31,784 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.