Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0395 0.0395 0.0395 0 +0.02(+74.78%)
Mar 26, 2014 0.0300 0.0300 0.0226 0.0226 24,020 +0.01(+32.94%)
Mar 25, 2014 0.0170 0.0170 0.0170 0.0170 16,000 -0.01(-32.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2014 0.0300 0.0300 0.0170 0.0300 63,250 +0.00(+0.00%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-25.93%)
Mar 12, 2014 0.0270 0.0270 0.0270 0 +0.01(+28.57%)
Mar 11, 2014 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Mar 07, 2014 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Mar 06, 2014 0.0240 0.0240 0.0240 0.0240 16,000 +0.00(+0.00%)
Mar 05, 2014 0.0240 0.0240 0.0240 0.0240 10,000 +0.01(+84.62%)
Mar 04, 2014 0.0149 0.0149 0.0130 0.0130 17,950 -0.01(-35.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Feb 26, 2014 0.0210 0.0220 0.0200 0.0220 102,500 +0.00(+10.00%)
Feb 25, 2014 0.0250 0.0250 0.0200 0.0200 25,000 -0.00(-16.67%)
Feb 21, 2014 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
Feb 20, 2014 0.0210 0.0249 0.0210 0.0249 9,000 +0.01(+55.62%)
Feb 14, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+6.38%)
Feb 06, 2014 0.0180 0.0180 0.0130 0.0141 141,000 -0.00(-21.67%)
Feb 04, 2014 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jan 29, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 28, 2014 0.0130 0.0220 0.0130 0.0220 22,000 +0.00(+10.00%)
Jan 27, 2014 0.0210 0.0210 0.0200 0.0200 40,000 -0.00(-4.76%)
Jan 24, 2014 0.0210 0.0210 0.0210 0.0210 0 +0.00(+20.00%)
Jan 23, 2014 0.0179 0.0179 0.0175 0.0175 167,500 -0.01(-32.43%)
Jan 21, 2014 0.0259 0.0259 0.0259 0 +0.01(+52.35%)
Jan 16, 2014 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Jan 13, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jan 10, 2014 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+29.41%)
Jan 09, 2014 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+0.00%)
Jan 06, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 03, 2014 0.0170 0.0170 0.0170 0.0170 149,500 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.