Indicators

Kamada Ltd (NQ: KMDA )

5.300 -0.120 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.50	17.82	17.31	17.34	39,462	-0.06(-0.34%)
Feb 27, 2014	16.66	17.95	16.62	17.40	60,583	+0.88(+5.33%)
Feb 26, 2014	16.60	16.69	16.49	16.52	6,623	-0.12(-0.74%)
Feb 25, 2014	16.60	16.76	16.50	16.64	11,146	+0.14(+0.86%)
Feb 24, 2014	16.85	16.85	16.48	16.50	5,458	+0.00(+0.00%)
Feb 21, 2014	16.77	16.77	16.48	16.50	5,150	+0.16(+0.97%)
Feb 20, 2014	16.32	16.45	16.26	16.34	3,606	+0.04(+0.25%)
Feb 19, 2014	16.47	16.69	16.25	16.30	13,837	-0.25(-1.51%)
Feb 18, 2014	16.54	16.71	16.38	16.55	13,196	+0.00(+0.00%)
Feb 14, 2014	16.74	16.55	16.55	16.55	14,100	-0.23(-1.37%)
Feb 13, 2014	16.56	16.78	16.34	16.78	17,200	-0.02(-0.12%)
Feb 12, 2014	16.33	17.14	16.22	16.80	40,381	+0.40(+2.44%)
Feb 11, 2014	16.12	16.44	16.12	16.40	10,001	+0.27(+1.67%)
Feb 10, 2014	16.01	16.20	15.88	16.13	29,012	-0.22(-1.35%)
Feb 07, 2014	16.13	16.46	16.10	16.35	23,955	+0.00(+0.00%)
Feb 06, 2014	15.75	16.44	15.75	16.35	84,648	+0.70(+4.47%)
Feb 05, 2014	15.57	16.09	15.43	15.65	101,906	-0.21(-1.32%)
Feb 04, 2014	15.51	16.37	15.49	15.86	34,650	+0.60(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.