Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1119 +0.0019 (+1.73%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 0.0293 0.0293 0.0293 0 -0.01(-22.89%)
Jun 20, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 19, 2014 0.0380 0.0380 0.0380 0.0380 30,000 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0350 0.0380 30,800 -0.00(-5.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jun 16, 2014 0.0470 0.0470 0.0300 0.0300 60,000 -0.03(-46.43%)
Jun 12, 2014 0.0560 0.0560 0.0560 0 +0.03(+100.00%)
Jun 10, 2014 0.0280 0.0280 0.0280 0 -0.01(-29.65%)
Jun 06, 2014 0.0260 0.0420 0.0260 0.0398 17,700 +0.01(+32.23%)
Jun 04, 2014 0.0301 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
May 29, 2014 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 23, 2014 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-16.67%)
May 19, 2014 0.0420 0.0420 0.0420 0.0420 8,000 +0.00(+5.00%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 63,959 -0.00(-4.76%)
May 14, 2014 0.0420 0.0420 0.0420 3 +0.00(+5.26%)
May 13, 2014 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+16.28%)
May 05, 2014 0.0456 0.0456 0.0301 0.0301 45,000 -0.02(-34.57%)
May 02, 2014 0.0460 0.0460 0.0460 0.0460 9,000 +0.00(+4.55%)
Apr 28, 2014 0.0440 0.0440 0.0440 0.0440 0 +0.01(+50.68%)
Apr 25, 2014 0.0292 0.0292 0.0292 0.0292 5,000 -0.01(-24.16%)
Apr 24, 2014 0.0400 0.0400 0.0385 0.0385 7,000 -0.02(-30.00%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 6,800 +0.01(+14.58%)
Apr 22, 2014 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+6.67%)
Apr 21, 2014 0.0310 0.0450 0.0310 0.0450 41,900 +0.01(+50.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 9,900 +0.00(+0.00%)
Apr 15, 2014 0.0404 0.0450 0.0380 0.0450 80,115 -0.01(-19.64%)
Apr 14, 2014 0.0600 0.0600 0.0560 0.0560 29,178 +0.00(+8.53%)
Apr 11, 2014 0.0516 0.0516 0.0516 0.0516 0 +0.00(+1.18%)
Apr 09, 2014 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Apr 08, 2014 0.0572 0.0572 0.0500 0.0530 34,466 -0.00(-1.85%)
Apr 04, 2014 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Apr 03, 2014 0.0549 0.0575 0.0525 0.0550 55,045 +0.01(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.