Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 6:49 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1430 1431 1420 1428 0 -2.50(-0.17%)
Apr 29, 2014 1421 1438 1411 1430 0 +10.60(+0.75%)
Apr 28, 2014 1428 1432 1414 1420 0 -4.50(-0.32%)
Apr 25, 2014 1414 1431 1411 1424 0 +10.30(+0.73%)
Apr 24, 2014 1406 1417 1387 1414 0 +10.10(+0.72%)
Apr 23, 2014 1401 1408 1398 1404 0 +2.00(+0.14%)
Apr 22, 2014 1403 1414 1393 1402 0 -0.40(-0.03%)
Apr 21, 2014 1416 1418 1400 1402 0 -26.40(-1.85%)
Apr 17, 2014 1429 1429 1429 0 -9.10(-0.63%)
Apr 16, 2014 1442 1446 1434 1438 0 -6.80(-0.47%)
Apr 15, 2014 1468 1468 1430 1445 0 -21.50(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.