Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	140.50	140.50	140.50	140.50	410	+0.00(+0.00%)
Nov 28, 2013	140.50	140.50	140.25	140.50	355	-0.70(-0.50%)
Nov 27, 2013	140.25	141.20	140.25	141.20	607	+0.95(+0.68%)
Nov 26, 2013	139.50	140.25	139.50	140.25	925	+1.25(+0.90%)
Nov 25, 2013	139.00	139.00	139.00	139.00	557	+0.99(+0.72%)
Nov 22, 2013	137.00	140.00	137.00	138.01	760	+1.51(+1.11%)
Nov 21, 2013	136.50	136.50	136.50	136.50	500	+2.00(+1.49%)
Nov 19, 2013		134.50	134.50	134.50	50	-2.50(-1.82%)
Nov 15, 2013		137.00	137.00	137.00	0	+1.00(+0.74%)
Nov 14, 2013	135.00	136.00	135.00	136.00	2,300	+1.00(+0.74%)
Nov 11, 2013		135.00	135.00	135.00	10	+0.50(+0.37%)
Nov 06, 2013		134.50	134.50	134.50	0	+1.50(+1.13%)
Nov 05, 2013	127.59	133.00	127.59	133.00	1,130	+6.09(+4.80%)
Nov 04, 2013	124.95	126.91	124.95	126.91	447	+3.91(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.