Senvest Capital Inc (TSX: SEC )

146.44 CAD UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2020 146.44 146.44 146.44 0 +0.00(+0.00%)
Nov 24, 2020 146.44 146.44 146.44 0 -0.49(-0.33%)
Nov 23, 2020 146.93 146.93 146.93 363 +0.00(+0.00%)
Nov 20, 2020 146.93 146.93 146.93 70 +0.00(+0.00%)
Nov 19, 2020 146.93 146.93 146.93 146.93 100 +1.93(+1.33%)
Nov 18, 2020 151.01 151.01 145.00 145.00 625 -6.00(-3.97%)
Nov 16, 2020 151.00 151.00 151.00 0 +6.00(+4.14%)
Nov 12, 2020 145.00 145.00 145.00 0 -4.00(-2.68%)
Nov 11, 2020 149.02 149.02 149.00 149.00 500 +0.00(+0.00%)
Nov 10, 2020 141.00 149.00 141.00 149.00 1,932 +9.00(+6.43%)
Nov 09, 2020 144.00 149.50 140.00 140.00 1,650 -5.00(-3.45%)
Nov 06, 2020 145.00 145.00 145.00 34 +0.00(+0.00%)
Nov 04, 2020 145.00 145.00 145.00 0 -0.25(-0.17%)
Nov 03, 2020 145.25 145.25 145.25 145.25 837 +10.00(+7.39%)
Oct 30, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Oct 29, 2020 135.25 135.25 135.25 135.25 100 +0.00(+0.00%)
Oct 26, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Oct 22, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Oct 21, 2020 135.25 135.25 135.25 135.25 125 +0.25(+0.19%)
Oct 20, 2020 135.00 140.00 135.00 135.00 1,350 +0.00(+0.00%)
Oct 15, 2020 135.00 135.00 135.00 0 -2.86(-2.07%)
Oct 14, 2020 134.72 137.86 134.72 137.86 600 +2.86(+2.12%)
Oct 09, 2020 135.00 135.00 135.00 0 +0.00(+0.00%)
Oct 08, 2020 135.00 135.00 135.00 135.00 600 +0.00(+0.00%)
Oct 07, 2020 135.00 135.00 135.00 135.00 700 +10.00(+8.00%)
Oct 02, 2020 125.00 125.00 125.00 0 -10.00(-7.41%)
Oct 01, 2020 135.00 135.00 135.00 135.00 609 +0.00(+0.00%)
Sep 30, 2020 135.00 135.00 134.99 135.00 2,000 +2.00(+1.50%)
Sep 29, 2020 133.00 133.00 133.00 133.00 734 +0.00(+0.00%)
Sep 28, 2020 133.00 133.00 133.00 133.00 100 +1.30(+0.99%)
Sep 23, 2020 131.70 131.70 131.70 0 +0.70(+0.53%)
Sep 22, 2020 131.00 131.00 131.00 80 +0.00(+0.00%)
Sep 21, 2020 136.00 136.00 131.00 131.00 1,100 -6.00(-4.38%)
Sep 18, 2020 136.99 137.00 136.99 137.00 1,100 +0.00(+0.00%)
Sep 17, 2020 137.00 137.00 137.00 137.00 1,000 +0.00(+0.00%)
Sep 16, 2020 137.00 137.00 137.00 137.00 1,000 +0.00(+0.00%)
Sep 15, 2020 137.00 137.00 137.00 137.00 200 +1.00(+0.74%)
Sep 14, 2020 136.00 136.00 136.00 136.00 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.