Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	105.61	105.61	105.61	105.61	0	-0.73(-0.69%)
Sep 26, 2013	106.34	106.34	106.34	106.34	0	-0.19(-0.18%)
Sep 25, 2013	106.53	106.53	106.53	106.53	0	+0.77(+0.73%)
Sep 24, 2013	105.76	105.76	105.76	105.76	0	-0.76(-0.71%)
Sep 23, 2013	106.52	106.52	106.52	106.52	0	-0.82(-0.76%)
Sep 20, 2013	107.34	107.34	107.34	107.34	0	-1.06(-0.98%)
Sep 19, 2013	108.40	108.40	108.40	108.40	0	+1.14(+1.06%)
Sep 18, 2013	107.26	107.26	107.26	107.26	0	-0.38(-0.35%)
Sep 17, 2013	107.64	107.64	107.64	107.64	0	-1.40(-1.28%)
Sep 16, 2013	109.04	109.04	109.04	109.04	0	-0.83(-0.76%)
Sep 13, 2013	109.87	109.87	109.87	109.87	0	+0.04(+0.04%)
Sep 12, 2013	109.83	109.83	109.83	109.83	0	+0.43(+0.39%)
Sep 11, 2013	109.40	109.40	109.40	109.40	0	+0.14(+0.13%)
Sep 10, 2013	109.26	109.26	109.26	109.26	0	-2.13(-1.91%)
Sep 09, 2013	111.39	111.39	111.39	111.39	0	-0.71(-0.63%)
Sep 06, 2013	112.10	112.10	112.10	112.10	0	+0.63(+0.57%)
Sep 05, 2013	111.47	111.47	111.47	111.47	0	-0.08(-0.07%)
Sep 04, 2013	111.55	111.55	111.55	111.55	0	+0.35(+0.31%)
Sep 03, 2013	111.20	111.20	111.20	111.20	0	+0.85(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.