Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1139 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4260 0.4260 0.4175 0.4175 6,368 +0.02(+4.90%)
Feb 28, 2012 0.4200 0.4345 0.3980 0.3980 87,000 -0.02(-4.33%)
Feb 27, 2012 0.4190 0.4190 0.4139 0.4160 18,500 +0.00(+0.56%)
Feb 24, 2012 0.4160 0.4160 0.4030 0.4137 75,500 -0.03(-5.76%)
Feb 23, 2012 0.4285 0.4560 0.4285 0.4390 3,841 +0.03(+8.66%)
Feb 22, 2012 0.4400 0.4400 0.4040 0.4040 110,500 -0.04(-8.18%)
Feb 21, 2012 0.4754 0.4806 0.4400 0.4400 46,330 -0.04(-7.95%)
Feb 17, 2012 0.4530 0.4780 0.4400 0.4780 128,000 +0.04(+9.38%)
Feb 16, 2012 0.4270 0.4370 0.4010 0.4370 34,500 +0.03(+6.85%)
Feb 15, 2012 0.3892 0.4119 0.3892 0.4090 42,200 +0.02(+4.34%)
Feb 14, 2012 0.4000 0.4100 0.3890 0.3920 71,000 -0.02(-4.62%)
Feb 13, 2012 0.3860 0.4150 0.3800 0.4110 46,300 +0.02(+4.95%)
Feb 10, 2012 0.4000 0.4120 0.3916 0.3916 27,350 -0.03(-7.20%)
Feb 09, 2012 0.4260 0.4260 0.4220 0.4220 6,500 +0.01(+1.69%)
Feb 08, 2012 0.4280 0.4280 0.4000 0.4150 50,010 -0.01(-1.94%)
Feb 06, 2012 0.4232 0.4232 0.4232 0 -0.02(-5.22%)
Feb 03, 2012 0.4233 0.4465 0.4130 0.4465 31,600 +0.01(+2.64%)
Feb 02, 2012 0.4460 0.4460 0.4249 0.4350 39,500 +0.01(+1.16%)
Feb 01, 2012 0.4300 0.4470 0.4260 0.4300 135,375 +0.01(+3.27%)
Jan 31, 2012 0.4226 0.4400 0.4164 0.4164 125,865 -0.03(-5.88%)
Jan 30, 2012 0.4350 0.4424 0.4200 0.4424 43,500 +0.01(+3.10%)
Jan 27, 2012 0.4371 0.4371 0.4291 0.4291 3,000 -0.01(-2.48%)
Jan 26, 2012 0.4428 0.4500 0.4400 0.4400 12,000 -0.02(-4.76%)
Jan 25, 2012 0.4513 0.4620 0.4350 0.4620 28,515 +0.01(+2.67%)
Jan 24, 2012 0.4770 0.4770 0.4500 0.4500 24,500 -0.00(-0.75%)
Jan 23, 2012 0.4810 0.4920 0.4507 0.4534 26,100 -0.04(-7.28%)
Jan 20, 2012 0.4760 0.5000 0.4707 0.4890 52,480 +0.01(+2.99%)
Jan 19, 2012 0.4479 0.4888 0.4479 0.4748 44,546 +0.03(+7.49%)
Jan 18, 2012 0.4497 0.4520 0.4417 0.4417 19,453 -0.03(-5.62%)
Jan 17, 2012 0.4371 0.4768 0.4311 0.4680 236,277 +0.03(+6.36%)
Jan 13, 2012 0.4000 0.4400 0.4000 0.4400 85,245 +0.04(+10.00%)
Jan 12, 2012 0.3959 0.4000 0.3959 0.4000 31,500 -0.00(-0.74%)
Jan 11, 2012 0.3940 0.4030 0.3797 0.4030 83,200 +0.02(+6.05%)
Jan 10, 2012 0.3340 0.3800 0.3340 0.3800 17,000 +0.05(+16.53%)
Jan 09, 2012 0.3347 0.3400 0.3261 0.3261 69,000 +0.01(+1.91%)
Jan 06, 2012 0.3270 0.3274 0.3200 0.3200 46,000 -0.01(-4.05%)
Jan 05, 2012 0.3450 0.3450 0.3335 0.3335 38,350 -0.03(-7.62%)
Jan 04, 2012 0.3610 0.3620 0.3420 0.3610 56,000 +0.00(+1.12%)
Dec 30, 2011 0.3590 0.3725 0.3514 0.3570 55,168 +0.00(+1.16%)
Dec 29, 2011 0.3600 0.3600 0.3529 0.3529 8,500 +0.01(+3.19%)
Dec 28, 2011 0.3400 0.3420 0.3220 0.3420 36,200 -0.02(-5.00%)
Dec 27, 2011 0.3400 0.3670 0.3400 0.3600 30,734 +0.01(+3.99%)
Dec 23, 2011 0.3420 0.3655 0.3300 0.3462 94,688 +0.00(+0.12%)
Dec 21, 2011 0.3300 0.3555 0.3300 0.3458 36,500 +0.02(+6.40%)
Dec 20, 2011 0.3100 0.3280 0.3100 0.3250 37,444 +0.01(+2.14%)
Dec 19, 2011 0.3300 0.3300 0.3165 0.3182 52,000 -0.02(-4.87%)
Dec 16, 2011 0.3130 0.3540 0.3130 0.3345 80,470 +0.02(+6.87%)
Dec 15, 2011 0.3350 0.3400 0.3130 0.3130 112,725 -0.02(-5.44%)
Dec 14, 2011 0.3502 0.3520 0.3310 0.3310 27,800 -0.04(-9.81%)
Dec 13, 2011 0.3745 0.3745 0.3670 0.3670 11,600 +0.01(+3.09%)
Dec 12, 2011 0.3880 0.3880 0.3500 0.3560 64,450 -0.02(-5.32%)
Dec 09, 2011 0.3750 0.3815 0.3750 0.3760 35,500 +0.00(+0.27%)
Dec 08, 2011 0.3750 0.3750 0.3750 0.3750 5,000 -0.03(-6.25%)
Dec 07, 2011 0.4060 0.4060 0.3800 0.4000 30,000 +0.00(+1.01%)
Dec 06, 2011 0.3960 0.4000 0.3960 0.3960 40,340 +0.01(+1.28%)
Dec 05, 2011 0.4200 0.4200 0.3890 0.3910 128,132 +0.02(+5.53%)
Dec 02, 2011 0.3800 0.3863 0.3650 0.3705 42,998 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.