Indicators

Churchill Downs IN (NQ: CHDN )

139.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.241	9.247	9.123	9.142	872,927	-0.10(-1.07%)
Apr 27, 2012	9.009	9.291	9.009	9.241	1,058,384	+0.22(+2.39%)
Apr 26, 2012	9.009	9.086	9.000	9.025	375,895	+0.00(+0.05%)
Apr 25, 2012	9.241	9.241	8.989	9.020	704,176	-0.14(-1.56%)
Apr 24, 2012	9.009	9.163	9.003	9.163	333,644	+0.16(+1.78%)
Apr 23, 2012	8.936	9.030	8.914	9.003	359,656	-0.02(-0.22%)
Apr 20, 2012	9.009	9.036	8.851	9.023	289,335	+0.11(+1.19%)
Apr 19, 2012	9.009	9.077	8.820	8.917	191,340	-0.09(-0.99%)
Apr 18, 2012	9.009	9.119	8.956	9.006	631,011	-0.08(-0.92%)
Apr 17, 2012	9.048	9.230	9.002	9.090	474,156	+0.10(+1.10%)
Apr 16, 2012	8.949	9.048	8.840	8.991	266,725	+0.06(+0.62%)
Apr 13, 2012	9.005	9.005	8.874	8.936	223,916	-0.09(-1.01%)
Apr 12, 2012	9.009	9.086	8.992	9.026	954,468	+0.02(+0.19%)
Apr 11, 2012	8.960	9.009	8.889	9.009	269,498	+0.14(+1.54%)
Apr 10, 2012	8.959	9.011	8.842	8.872	790,184	-0.11(-1.27%)
Apr 09, 2012	8.914	8.997	8.797	8.986	1,162,444	-0.01(-0.15%)
Apr 05, 2012	9.057	9.112	8.994	9.000	278,913	-0.08(-0.93%)
Apr 04, 2012	9.009	9.157	8.945	9.085	680,950	-0.03(-0.30%)
Apr 03, 2012	8.940	9.133	8.785	9.113	774,088	+0.36(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.